2408南亞科 技術分析

79.50,80.09,78.59,79.29,11088,2018/7/6| 80.79,81.29,77.70,78.09,12144,2018/7/5| 82.00,83.20,81.70,81.79,9518,2018/7/3| 83.59,83.59,80.79,81.00,8785,2018/7/2| 82.59,83.29,81.20,83.00,12341,2018/6/28| 86.59,88.59,86.59,87.20,13319,2018/6/27| 84.29,85.40,82.09,85.40,21096,2018/6/26| 92.50,92.50,90.79,92.50,10856,2018/6/22| 91.50,93.00,91.00,92.50,10922,2018/6/21| 91.90,93.50,90.59,90.59,14306,2018/6/19| 93.09,93.79,91.59,92.29,9881,2018/6/15| 93.70,93.90,91.50,93.00,13810,2018/6/14| 97.40,97.40,94.00,94.00,19386,2018/6/13| 100.00,101.00,99.40,100.50,5889,2018/6/11| 101.50,101.50,98.79,99.79,10281,2018/6/8| 98.00,101.50,98.00,100.50,14755,2018/6/4| 97.59,98.79,97.29,97.50,11092,2018/6/1| 98.00,99.59,97.50,99.59,18638,2018/5/31| 94.00,97.70,94.00,96.50,21469,2018/5/30| 100.50,100.50,98.79,99.29,13764,2018/5/28| 103.50,104.00,100.00,100.50,12656,2018/5/25| 100.50,102.50,99.79,102.00,16584,2018/5/24| 100.50,101.00,98.29,99.29,20684,2018/5/23| 101.00,102.50,96.90,97.20,19028,2018/5/22| 100.00,101.50,98.59,99.00,12142,2018/5/21| 100.50,100.50,98.59,98.90,17781,2018/5/18| 106.00,107.50,101.00,101.50,40058,2018/5/17| 96.09,104.00,96.09,102.50,48293,2018/5/16| 96.00,96.40,94.09,95.50,6484,2018/5/15| 96.90,97.29,95.00,95.29,7967,2018/5/14| 96.00,96.00,93.20,93.59,9000,2018/5/10| 93.90,94.59,93.29,94.40,19347,2018/5/9| 93.79,94.79,93.59,94.00,27252,2018/5/8| 93.79,93.79,92.00,92.59,8349,2018/5/7| 91.00,91.00,89.29,89.90,11822,2018/5/3| 93.90,93.90,91.09,91.70,10880,2018/5/2| 93.00,93.40,91.29,93.00,8586,2018/4/30| 93.90,94.20,92.90,93.09,13290,2018/4/27| 92.50,93.59,90.59,91.79,12252,2018/4/26| 88.59,91.00,88.40,90.79,8121,2018/4/25| 91.59,91.70,88.50,90.09,18525,2018/4/24| 93.09,93.90,91.79,93.00,9520,2018/4/23| 94.50,96.40,92.70,92.70,25974,2018/4/20| 95.00,98.29,94.50,97.90,32816,2018/4/19| 92.50,94.20,92.20,93.09,22356,2018/4/18| 92.50,92.50,89.00,89.50,12431,2018/4/17| 93.00,93.00,92.00,92.20,10296,2018/4/16| 92.00,93.20,91.90,92.50,12514,2018/4/12| 90.20,91.00,89.50,90.59,10805,2018/4/3| 92.50,92.90,91.70,91.70,8683,2018/4/2| 93.50,93.79,91.09,91.79,12910,2018/3/30| 91.59,92.40,90.40,92.29,12073,2018/3/29| 93.50,93.50,90.50,90.70,23782,2018/3/28| 94.00,95.70,93.20,95.40,20359,2018/3/27| 92.90,93.79,91.70,92.00,23426,2018/3/26| 90.20,94.50,90.20,94.50,27749,2018/3/23| 97.20,99.00,95.20,96.29,26458,2018/3/22| 95.20,96.90,95.00,95.00,24366,2018/3/20| 95.00,99.29,95.00,97.00,39842,2018/3/19| 92.00,94.20,92.00,94.20,44285,2018/3/16| 89.90,91.00,89.40,91.00,19066,2018/3/15| 85.79,90.00,85.79,89.90,57826,2018/3/13| 83.00,83.79,82.70,83.29,17858,2018/3/9| 80.40,82.70,80.40,82.00,26350,2018/3/8| 80.40,80.79,79.50,80.00,13155,2018/3/7| 80.09,80.50,79.40,79.59,12148,2018/3/6| 79.20,79.40,77.79,78.40,7626,2018/3/5| 78.00,79.50,77.29,78.40,16388,2018/3/2| 80.40,80.70,78.59,78.70,34807,2018/3/1| 82.00,82.59,80.79,80.79,50657,2018/2/27| 80.59,81.70,80.09,81.00,26040,2018/2/26| 79.29,80.40,78.79,79.90,18825,2018/2/23| 79.20,79.70,79.00,79.29,15627,2018/2/22| 80.09,80.50,79.00,79.90,31367,2018/2/21| 74.00,76.40,74.00,76.00,16222,2018/2/12| 69.79,73.70,68.59,73.29,12296,2018/2/9| 74.00,74.70,72.20,72.70,12489,2018/2/8| 77.90,77.90,73.50,73.59,24396,2018/2/7| 75.09,75.90,71.09,72.40,23574,2018/2/6| 76.50,77.90,76.29,77.40,15636,2018/2/5| 81.00,81.00,79.59,79.59,12674,2018/2/2| 80.29,81.50,80.20,81.20,15517,2018/2/1| 78.59,79.79,78.20,78.40,9789,2018/1/30| 80.00,80.00,78.79,78.79,6703,2018/1/29| 79.20,79.90,78.50,79.40,9037,2018/1/26| 80.29,80.59,78.00,78.50,16398,2018/1/25| 81.00,81.70,79.50,80.20,10780,2018/1/23| 79.79,81.09,79.20,80.50,12879,2018/1/22| 82.00,83.40,82.00,82.00,16279,2018/1/18| 85.79,85.79,81.00,81.00,41266,2018/1/17| 83.59,85.40,83.20,85.00,23414,2018/1/16| 81.79,83.40,81.29,83.40,10415,2018/1/15| 79.40,81.29,79.40,80.29,11508,2018/1/11| 80.90,80.90,78.00,78.29,20008,2018/1/10| 83.79,84.40,82.59,82.59,8269,2018/1/9| 84.50,85.29,83.09,83.50,17245,2018/1/8| 82.00,84.20,82.00,83.50,29159,2018/1/5| 81.29,82.00,80.40,81.50,13902,2018/1/4| 79.59,80.79,79.50,80.29,18005,2018/1/3| 77.20,79.70,76.20,78.00,10962,2018/1/2| 74.50,77.29,74.50,76.29,13715,2017/12/28| 73.59,74.40,72.90,74.00,11252,2017/12/27| 75.90,76.00,73.79,74.09,9953,2017/12/26| 77.90,78.09,75.70,76.20,7208,2017/12/25| 78.20,78.70,76.70,77.79,9310,2017/12/22| 80.70,81.09,78.50,78.90,13828,2017/12/21| 80.00,81.29,79.90,80.90,14756,2017/12/20| 79.59,80.70,79.29,79.59,13337,2017/12/19| 78.70,79.20,78.40,78.70,5781,2017/12/18| 78.00,78.29,76.59,78.20,6828,2017/12/15| 77.50,78.50,77.20,77.79,7826,2017/12/14| 76.70,77.50,76.00,77.20,6951,2017/12/13| 78.09,78.20,76.40,76.90,10097,2017/12/12| 77.00,78.59,75.70,78.00,16348,2017/12/11| 75.90,77.29,74.79,77.29,22961,2017/12/8| 75.79,76.20,73.79,73.79,21849,2017/12/7| 74.29,75.79,73.20,73.40,24729,2017/12/6| 75.59,75.59,71.59,73.20,30809,2017/12/4| 77.20,77.59,74.79,75.59,35242,2017/12/1| 79.09,79.59,76.50,77.79,41998,2017/11/30|
資料讀取中...