2393億光 技術分析

46.64,46.95,46.35,46.78,1690,2017/9/19| 47.20,47.60,46.50,46.50,3039,2017/9/18| 46.10,47.35,45.78,46.78,7517,2017/9/15| 45.70,46.03,45.53,45.78,1383,2017/9/14| 45.64,45.85,45.20,45.25,1164,2017/9/13| 46.45,46.50,45.50,45.50,1787,2017/9/12| 45.50,46.28,45.00,46.10,2813,2017/9/11| 46.00,46.50,45.50,45.50,1973,2017/9/8| 45.00,46.85,45.00,45.70,5308,2017/9/7| 45.03,45.10,44.70,45.00,1126,2017/9/6| 44.70,45.14,44.70,45.14,891,2017/9/5| 45.45,45.45,44.85,44.89,1398,2017/9/4| 45.53,45.53,45.20,45.20,816,2017/9/1| 45.35,45.50,45.14,45.28,821,2017/8/31| 45.14,45.45,45.10,45.20,1099,2017/8/30| 45.75,45.75,45.10,45.14,1845,2017/8/29| 46.28,46.45,45.70,45.70,2259,2017/8/28| 45.45,47.35,45.45,46.70,4070,2017/8/25| 45.00,45.28,45.00,45.20,773,2017/8/24| 45.39,45.60,44.89,45.00,1110,2017/8/23| 45.70,45.78,45.39,45.39,550,2017/8/22| 45.10,45.45,44.64,45.35,932,2017/8/21| 45.50,45.50,45.00,45.10,1027,2017/8/18| 45.64,45.89,45.39,45.60,1058,2017/8/17| 45.60,45.89,45.35,45.60,810,2017/8/16| 45.50,46.00,45.25,45.53,960,2017/8/15| 46.14,46.14,45.28,45.35,1063,2017/8/14| 45.28,46.00,45.25,46.00,1028,2017/8/11| 46.75,46.75,45.45,45.45,1772,2017/8/10| 46.70,46.78,46.39,46.45,1041,2017/8/9| 46.95,47.00,46.60,46.78,1023,2017/8/8| 46.60,46.78,46.50,46.78,1430,2017/8/7| 45.89,46.60,45.89,46.50,1200,2017/8/4| 46.00,46.20,45.89,45.89,1945,2017/8/3| 46.39,46.45,46.00,46.10,1084,2017/8/2| 46.00,46.25,45.89,46.10,1390,2017/8/1| 46.28,46.45,45.89,45.95,1798,2017/7/31| 46.53,46.60,46.10,46.28,1933,2017/7/28| 46.53,46.64,46.28,46.53,4347,2017/7/27| 49.60,49.64,49.14,49.14,4824,2017/7/26| 49.70,49.78,49.20,49.25,2353,2017/7/25| 50.00,50.28,49.53,49.60,2275,2017/7/24| 49.28,49.50,49.14,49.45,1226,2017/7/21| 49.39,49.85,49.25,49.39,1773,2017/7/20| 49.70,49.78,49.39,49.60,1361,2017/7/19| 49.60,49.78,49.53,49.70,1373,2017/7/18| 49.89,50.20,49.45,49.50,1937,2017/7/17| 50.10,50.10,49.64,49.78,1172,2017/7/14| 50.10,50.28,49.53,50.00,2123,2017/7/13| 49.35,50.00,49.10,49.89,2664,2017/7/12| 48.95,49.28,48.89,49.28,1812,2017/7/11| 49.10,49.10,48.70,48.95,1008,2017/7/10| 49.00,49.03,48.85,48.95,1010,2017/7/7| 49.10,49.10,48.75,48.95,1223,2017/7/6| 48.70,49.00,48.60,48.70,755,2017/7/4| 49.00,49.20,48.60,48.70,828,2017/7/3| 48.28,49.00,48.20,49.00,637,2017/6/30| 49.03,49.35,48.85,48.95,1508,2017/6/29| 48.70,48.78,48.45,48.60,996,2017/6/28| 48.85,48.85,48.39,48.75,569,2017/6/27| 48.50,48.78,48.35,48.70,942,2017/6/26| 48.53,48.64,48.45,48.50,400,2017/6/23| 48.78,48.78,48.28,48.45,1084,2017/6/22| 48.39,48.78,48.35,48.75,918,2017/6/21| 48.50,48.60,48.25,48.39,1097,2017/6/20| 48.10,48.35,48.10,48.28,822,2017/6/19| 47.78,48.50,47.75,48.10,1135,2017/6/16| 48.10,48.39,47.78,47.78,1586,2017/6/15| 48.53,48.60,47.89,48.45,1137,2017/6/14| 48.00,48.50,48.00,48.20,783,2017/6/13| 48.89,48.89,47.89,48.00,1588,2017/6/12| 48.95,49.10,48.60,48.89,780,2017/6/9| 48.85,48.95,48.53,48.95,851,2017/6/8| 49.25,49.45,48.70,48.70,1155,2017/6/7| 49.20,49.60,49.00,49.45,1454,2017/6/6| 49.03,49.25,48.78,49.20,1308,2017/6/5| 49.00,49.14,48.89,48.95,641,2017/6/3| 48.85,48.89,48.39,48.85,1198,2017/6/2| 48.60,48.95,48.39,48.75,1719,2017/6/1| 49.35,49.35,48.35,48.39,1378,2017/5/31| 49.25,49.28,48.95,49.14,1206,2017/5/26| 48.78,49.20,48.70,49.00,1934,2017/5/25| 48.64,48.78,48.45,48.50,797,2017/5/24| 48.45,48.60,48.25,48.53,728,2017/5/23| 48.65,48.85,48.30,48.35,774,2017/5/22| 49.15,49.35,48.65,48.65,1154,2017/5/19| 49.10,49.55,49.00,49.05,2922,2017/5/18| 48.80,49.70,48.25,49.60,2939,2017/5/17| 49.05,49.05,48.25,48.70,2169,2017/5/16| 49.35,49.60,49.00,49.05,4749,2017/5/15| 47.80,49.15,47.75,49.00,4857,2017/5/12| 48.25,48.45,47.85,47.90,1134,2017/5/11| 48.00,48.50,47.70,48.25,1453,2017/5/10| 48.35,48.35,47.45,47.80,1835,2017/5/9| 47.45,48.25,47.45,48.20,2277,2017/5/8| 47.70,47.75,47.30,47.40,1640,2017/5/5| 47.50,47.80,47.10,47.55,1154,2017/5/4| 47.55,48.00,47.20,47.30,1533,2017/5/3| 47.55,47.70,47.15,47.15,831,2017/5/2| 47.80,47.80,47.30,47.50,956,2017/4/28| 47.45,48.10,47.45,47.80,1342,2017/4/27| 47.40,47.80,47.35,47.45,1355,2017/4/26| 46.70,47.35,46.70,47.35,1160,2017/4/25| 46.40,46.95,46.40,46.70,934,2017/4/24| 46.40,46.80,46.40,46.55,973,2017/4/21| 46.20,46.60,46.20,46.40,623,2017/4/20| 46.55,46.60,46.20,46.20,1096,2017/4/19| 46.50,46.80,46.35,46.80,922,2017/4/18| 46.20,46.55,46.20,46.35,1097,2017/4/17| 47.20,47.20,46.50,46.60,2275,2017/4/14| 47.15,47.65,47.15,47.30,974,2017/4/13| 47.55,47.65,47.00,47.15,2027,2017/4/12| 47.60,48.00,47.60,47.60,1179,2017/4/11| 47.75,48.05,47.60,47.60,1572,2017/4/10| 48.40,48.40,47.50,47.60,2365,2017/4/7| 48.55,48.65,48.10,48.10,2452,2017/4/6| 48.60,49.00,48.20,48.80,3091,2017/4/5| 49.00,49.10,48.60,48.60,965,2017/3/31| 49.15,49.20,48.70,48.85,867,2017/3/30| 48.90,49.35,48.50,49.00,1165,2017/3/29|
資料讀取中...