2393億光 技術分析

47.40,47.80,47.35,47.45,1355,2017/4/26| 46.70,47.35,46.70,47.35,1160,2017/4/25| 46.40,46.95,46.40,46.70,934,2017/4/24| 46.40,46.80,46.40,46.55,973,2017/4/21| 46.20,46.60,46.20,46.40,623,2017/4/20| 46.55,46.60,46.20,46.20,1096,2017/4/19| 46.50,46.80,46.35,46.80,922,2017/4/18| 46.20,46.55,46.20,46.35,1097,2017/4/17| 47.20,47.20,46.50,46.60,2275,2017/4/14| 47.15,47.65,47.15,47.30,974,2017/4/13| 47.55,47.65,47.00,47.15,2027,2017/4/12| 47.60,48.00,47.60,47.60,1179,2017/4/11| 47.75,48.05,47.60,47.60,1572,2017/4/10| 48.40,48.40,47.50,47.60,2365,2017/4/7| 48.55,48.65,48.10,48.10,2452,2017/4/6| 48.60,49.00,48.20,48.80,3091,2017/4/5| 49.00,49.10,48.60,48.60,965,2017/3/31| 49.15,49.20,48.70,48.85,867,2017/3/30| 48.90,49.35,48.50,49.00,1165,2017/3/29| 48.90,49.35,48.50,49.00,1165,2017/3/28| 49.50,49.70,48.80,48.90,1487,2017/3/27| 49.70,50.30,49.40,49.45,4292,2017/3/24| 49.70,49.80,49.10,49.15,2610,2017/3/23| 48.90,49.10,48.50,48.85,1985,2017/3/22| 48.80,49.65,48.60,49.00,3325,2017/3/21| 48.80,48.85,48.45,48.45,791,2017/3/20| 48.60,48.75,48.25,48.60,845,2017/3/17| 48.20,48.55,48.20,48.55,937,2017/3/16| 48.05,48.40,47.85,47.95,920,2017/3/15| 47.75,48.40,47.65,48.25,1227,2017/3/14| 48.50,48.50,47.90,47.90,1931,2017/3/9| 48.40,49.15,48.40,48.50,1257,2017/3/8| 48.50,48.50,48.20,48.40,516,2017/3/7| 48.30,48.35,48.15,48.20,889,2017/3/6| 48.25,48.95,48.15,48.30,1173,2017/3/3| 49.00,49.10,48.10,48.25,1858,2017/3/2| 49.40,49.40,48.65,48.70,1828,2017/3/1| 49.55,49.60,49.20,49.40,1070,2017/2/24| 50.20,51.00,49.55,49.55,3490,2017/2/23| 50.10,50.40,49.55,49.70,2020,2017/2/22| 49.70,50.30,49.35,50.10,2210,2017/2/21| 50.20,50.60,49.55,49.60,2301,2017/2/20| 50.00,50.40,49.15,49.85,2586,2017/2/18| 48.00,50.80,47.85,50.00,9764,2017/2/17| 48.10,48.10,47.60,47.60,1284,2017/2/16| 47.70,48.05,47.65,47.90,1166,2017/2/15| 47.80,48.10,47.40,47.55,1547,2017/2/14| 47.60,48.35,47.55,47.80,1563,2017/2/13| 47.70,48.10,47.45,47.55,1563,2017/2/10| 48.35,48.40,47.35,47.70,2965,2017/2/9| 48.60,48.95,48.35,48.40,797,2017/2/8| 48.95,49.15,48.50,48.55,1297,2017/2/7| 48.70,49.10,48.55,49.00,1032,2017/2/6| 48.60,48.95,48.40,48.40,1060,2017/2/3| 49.10,49.10,48.40,48.40,1202,2017/2/2| 48.85,49.10,48.60,48.90,1175,2017/1/24| 49.15,49.30,48.65,48.85,576,2017/1/23| 48.60,49.25,48.35,49.05,2139,2017/1/20| 48.60,49.10,48.40,48.50,1825,2017/1/19| 48.50,48.60,48.30,48.60,732,2017/1/18| 48.50,48.60,48.30,48.60,732,2017/1/17| 48.55,48.65,48.15,48.50,1398,2017/1/16| 48.00,48.50,47.80,48.45,1441,2017/1/13| 48.15,48.35,47.85,48.10,1567,2017/1/12| 48.40,48.40,47.65,48.15,1779,2017/1/11| 47.55,48.50,47.55,48.15,4522,2017/1/10| 47.65,47.80,47.20,47.55,1533,2017/1/9| 47.70,47.85,47.10,47.20,1577,2017/1/6| 46.70,47.75,46.70,47.50,3689,2017/1/5| 45.95,46.25,45.95,46.25,612,2017/1/4| 46.10,46.20,45.90,45.95,412,2017/1/3| 45.80,46.10,45.60,46.10,729,2016/12/30| 45.75,45.80,45.55,45.60,354,2016/12/29| 45.70,45.80,45.50,45.75,298,2016/12/28| 45.65,45.75,45.45,45.50,255,2016/12/27| 45.50,45.90,45.25,45.65,1007,2016/12/26| 45.35,45.70,45.30,45.50,673,2016/12/23| 46.10,46.20,45.40,45.40,1786,2016/12/22| 46.55,46.65,46.20,46.20,1101,2016/12/21| 46.55,46.65,46.20,46.40,612,2016/12/20| 47.15,47.25,46.55,46.55,784,2016/12/19| 46.90,47.30,46.75,47.30,908,2016/12/16| 47.00,47.00,46.65,46.85,1396,2016/12/15| 47.40,47.40,46.85,47.00,1161,2016/12/14| 47.30,47.80,47.15,47.15,1830,2016/12/13| 47.20,47.60,47.05,47.15,1649,2016/12/12| 47.50,47.60,46.65,46.95,1907,2016/12/9| 47.50,47.60,46.65,46.95,1907,2016/12/8| 46.45,47.55,46.40,47.10,3051,2016/12/7| 46.30,46.45,46.05,46.15,810,2016/12/6| 46.30,46.45,46.05,46.15,810,2016/12/5| 46.60,46.65,46.10,46.20,1379,2016/12/2| 46.50,46.70,46.25,46.45,1089,2016/12/1| 46.25,46.75,46.25,46.50,744,2016/11/30| 46.20,46.50,46.20,46.25,515,2016/11/29| 46.40,46.55,46.05,46.20,903,2016/11/28| 46.30,46.40,46.20,46.30,777,2016/11/25| 46.50,46.50,46.05,46.25,1078,2016/11/24| 45.95,46.60,45.85,46.20,2000,2016/11/23| 45.85,46.10,45.65,45.70,1549,2016/11/22| 46.15,46.15,45.50,45.75,1302,2016/11/21| 45.30,46.15,45.20,46.15,1036,2016/11/18| 45.10,45.55,45.05,45.40,1143,2016/11/17| 45.75,45.75,45.20,45.30,1190,2016/11/16| 44.70,45.75,44.60,45.65,1277,2016/11/15| 45.00,45.00,44.35,44.55,1415,2016/11/14| 45.80,45.80,44.95,44.95,2142,2016/11/11| 45.90,46.05,45.70,45.95,1100,2016/11/10| 46.30,46.45,44.80,45.20,2139,2016/11/9| 46.50,46.70,46.05,46.05,1066,2016/11/8| 46.55,46.70,45.95,46.30,1597,2016/11/7| 46.50,47.30,46.20,46.35,2427,2016/11/4| 46.40,46.40,45.55,45.60,2240,2016/11/3| 46.60,46.90,46.30,46.40,1423,2016/11/2| 47.95,47.95,46.70,47.00,1794,2016/11/1| 48.00,48.00,47.00,47.65,1294,2016/10/31| 48.85,48.85,48.05,48.10,1518,2016/10/28| 48.70,48.95,48.60,48.85,454,2016/10/27| 49.30,49.35,48.70,48.70,773,2016/10/26| 48.20,49.35,48.20,49.30,1561,2016/10/25|
資料讀取中...