2393億光 技術分析

50.00,50.28,49.53,49.60,2275,2017/7/24| 49.28,49.50,49.14,49.45,1226,2017/7/21| 49.39,49.85,49.25,49.39,1773,2017/7/20| 49.70,49.78,49.39,49.60,1361,2017/7/19| 49.60,49.78,49.53,49.70,1373,2017/7/18| 49.89,50.20,49.45,49.50,1937,2017/7/17| 50.10,50.10,49.64,49.78,1172,2017/7/14| 50.10,50.28,49.53,50.00,2123,2017/7/13| 49.35,50.00,49.10,49.89,2664,2017/7/12| 48.95,49.28,48.89,49.28,1812,2017/7/11| 49.10,49.10,48.70,48.95,1008,2017/7/10| 49.00,49.03,48.85,48.95,1010,2017/7/7| 49.10,49.10,48.75,48.95,1223,2017/7/6| 48.70,49.00,48.60,48.70,755,2017/7/4| 49.00,49.20,48.60,48.70,828,2017/7/3| 48.28,49.00,48.20,49.00,637,2017/6/30| 49.03,49.35,48.85,48.95,1508,2017/6/29| 48.70,48.78,48.45,48.60,996,2017/6/28| 48.85,48.85,48.39,48.75,569,2017/6/27| 48.50,48.78,48.35,48.70,942,2017/6/26| 48.53,48.64,48.45,48.50,400,2017/6/23| 48.78,48.78,48.28,48.45,1084,2017/6/22| 48.39,48.78,48.35,48.75,918,2017/6/21| 48.50,48.60,48.25,48.39,1097,2017/6/20| 48.10,48.35,48.10,48.28,822,2017/6/19| 47.78,48.50,47.75,48.10,1135,2017/6/16| 48.10,48.39,47.78,47.78,1586,2017/6/15| 48.53,48.60,47.89,48.45,1137,2017/6/14| 48.00,48.50,48.00,48.20,783,2017/6/13| 48.89,48.89,47.89,48.00,1588,2017/6/12| 48.95,49.10,48.60,48.89,780,2017/6/9| 48.85,48.95,48.53,48.95,851,2017/6/8| 49.25,49.45,48.70,48.70,1155,2017/6/7| 49.20,49.60,49.00,49.45,1454,2017/6/6| 49.03,49.25,48.78,49.20,1308,2017/6/5| 49.00,49.14,48.89,48.95,641,2017/6/3| 48.85,48.89,48.39,48.85,1198,2017/6/2| 48.60,48.95,48.39,48.75,1719,2017/6/1| 49.35,49.35,48.35,48.39,1378,2017/5/31| 49.25,49.28,48.95,49.14,1206,2017/5/26| 48.78,49.20,48.70,49.00,1934,2017/5/25| 48.64,48.78,48.45,48.50,797,2017/5/24| 48.45,48.60,48.25,48.53,728,2017/5/23| 48.65,48.85,48.30,48.35,774,2017/5/22| 49.15,49.35,48.65,48.65,1154,2017/5/19| 49.10,49.55,49.00,49.05,2922,2017/5/18| 48.80,49.70,48.25,49.60,2939,2017/5/17| 49.05,49.05,48.25,48.70,2169,2017/5/16| 49.35,49.60,49.00,49.05,4749,2017/5/15| 47.80,49.15,47.75,49.00,4857,2017/5/12| 48.25,48.45,47.85,47.90,1134,2017/5/11| 48.00,48.50,47.70,48.25,1453,2017/5/10| 48.35,48.35,47.45,47.80,1835,2017/5/9| 47.45,48.25,47.45,48.20,2277,2017/5/8| 47.70,47.75,47.30,47.40,1640,2017/5/5| 47.50,47.80,47.10,47.55,1154,2017/5/4| 47.55,48.00,47.20,47.30,1533,2017/5/3| 47.55,47.70,47.15,47.15,831,2017/5/2| 47.80,47.80,47.30,47.50,956,2017/4/28| 47.45,48.10,47.45,47.80,1342,2017/4/27| 47.40,47.80,47.35,47.45,1355,2017/4/26| 46.70,47.35,46.70,47.35,1160,2017/4/25| 46.40,46.95,46.40,46.70,934,2017/4/24| 46.40,46.80,46.40,46.55,973,2017/4/21| 46.20,46.60,46.20,46.40,623,2017/4/20| 46.55,46.60,46.20,46.20,1096,2017/4/19| 46.50,46.80,46.35,46.80,922,2017/4/18| 46.20,46.55,46.20,46.35,1097,2017/4/17| 47.20,47.20,46.50,46.60,2275,2017/4/14| 47.15,47.65,47.15,47.30,974,2017/4/13| 47.55,47.65,47.00,47.15,2027,2017/4/12| 47.60,48.00,47.60,47.60,1179,2017/4/11| 47.75,48.05,47.60,47.60,1572,2017/4/10| 48.40,48.40,47.50,47.60,2365,2017/4/7| 48.55,48.65,48.10,48.10,2452,2017/4/6| 48.60,49.00,48.20,48.80,3091,2017/4/5| 49.00,49.10,48.60,48.60,965,2017/3/31| 49.15,49.20,48.70,48.85,867,2017/3/30| 48.90,49.35,48.50,49.00,1165,2017/3/29| 48.90,49.35,48.50,49.00,1165,2017/3/28| 49.50,49.70,48.80,48.90,1487,2017/3/27| 49.70,50.30,49.40,49.45,4292,2017/3/24| 49.70,49.80,49.10,49.15,2610,2017/3/23| 48.90,49.10,48.50,48.85,1985,2017/3/22| 48.80,49.65,48.60,49.00,3325,2017/3/21| 48.80,48.85,48.45,48.45,791,2017/3/20| 48.60,48.75,48.25,48.60,845,2017/3/17| 48.20,48.55,48.20,48.55,937,2017/3/16| 48.05,48.40,47.85,47.95,920,2017/3/15| 47.75,48.40,47.65,48.25,1227,2017/3/14| 48.50,48.50,47.90,47.90,1931,2017/3/9| 48.40,49.15,48.40,48.50,1257,2017/3/8| 48.50,48.50,48.20,48.40,516,2017/3/7| 48.30,48.35,48.15,48.20,889,2017/3/6| 48.25,48.95,48.15,48.30,1173,2017/3/3| 49.00,49.10,48.10,48.25,1858,2017/3/2| 49.40,49.40,48.65,48.70,1828,2017/3/1| 49.55,49.60,49.20,49.40,1070,2017/2/24| 50.20,51.00,49.55,49.55,3490,2017/2/23| 50.10,50.40,49.55,49.70,2020,2017/2/22| 49.70,50.30,49.35,50.10,2210,2017/2/21| 50.20,50.60,49.55,49.60,2301,2017/2/20| 50.00,50.40,49.15,49.85,2586,2017/2/18| 48.00,50.80,47.85,50.00,9764,2017/2/17| 48.10,48.10,47.60,47.60,1284,2017/2/16| 47.70,48.05,47.65,47.90,1166,2017/2/15| 47.80,48.10,47.40,47.55,1547,2017/2/14| 47.60,48.35,47.55,47.80,1563,2017/2/13| 47.70,48.10,47.45,47.55,1563,2017/2/10| 48.35,48.40,47.35,47.70,2965,2017/2/9| 48.60,48.95,48.35,48.40,797,2017/2/8| 48.95,49.15,48.50,48.55,1297,2017/2/7| 48.70,49.10,48.55,49.00,1032,2017/2/6| 48.60,48.95,48.40,48.40,1060,2017/2/3| 49.10,49.10,48.40,48.40,1202,2017/2/2| 48.85,49.10,48.60,48.90,1175,2017/1/24| 49.15,49.30,48.65,48.85,576,2017/1/23| 48.60,49.25,48.35,49.05,2139,2017/1/20| 48.60,49.10,48.40,48.50,1825,2017/1/19| 48.50,48.60,48.30,48.60,732,2017/1/18|
資料讀取中...