2393億光 技術分析

46.03,46.70,45.60,45.78,2875,2018/2/23| 45.78,46.20,45.39,46.10,1862,2018/2/22| 45.20,45.89,45.10,45.85,1648,2018/2/21| 44.10,45.14,44.00,44.70,1127,2018/2/12| 43.78,44.20,43.20,43.78,1856,2018/2/9| 44.89,45.28,44.64,44.70,1240,2018/2/8| 45.39,45.75,44.95,45.03,1629,2018/2/7| 45.03,45.50,44.00,44.95,4436,2018/2/6| 45.10,45.78,45.00,45.75,2088,2018/2/5| 45.89,46.25,45.89,46.00,1280,2018/2/2| 46.20,46.39,45.78,45.78,2114,2018/2/1| 45.20,45.70,45.10,45.14,823,2018/1/30| 45.50,45.50,45.03,45.10,552,2018/1/29| 45.03,45.28,45.03,45.28,482,2018/1/26| 45.10,45.45,45.03,45.03,648,2018/1/25| 45.85,45.89,45.20,45.20,1286,2018/1/23| 45.50,45.85,45.28,45.64,797,2018/1/22| 45.45,46.10,45.35,45.45,2327,2018/1/18| 45.28,45.45,45.00,45.28,944,2018/1/17| 45.20,45.28,45.00,45.28,561,2018/1/16| 44.78,45.25,44.75,45.20,1464,2018/1/15| 44.70,44.75,44.35,44.45,543,2018/1/11| 45.25,45.25,44.60,44.60,1067,2018/1/10| 45.39,45.39,45.03,45.25,700,2018/1/9| 45.25,45.53,45.20,45.39,1194,2018/1/8| 45.53,45.60,45.14,45.25,1112,2018/1/5| 45.28,45.60,45.10,45.45,1542,2018/1/4| 45.28,45.39,45.10,45.10,1013,2018/1/3| 45.10,45.35,45.03,45.25,887,2018/1/2| 44.14,44.39,44.14,44.39,665,2017/12/28| 44.20,44.25,44.00,44.10,847,2017/12/27| 44.39,44.45,44.00,44.10,1003,2017/12/26| 44.64,44.70,44.35,44.35,887,2017/12/25| 44.85,44.85,44.53,44.60,703,2017/12/22| 44.70,45.00,44.70,44.78,995,2017/12/21| 44.95,44.95,44.64,44.64,974,2017/12/20| 45.14,45.14,44.64,44.85,585,2017/12/19| 44.50,45.00,44.28,44.89,1268,2017/12/18| 44.75,44.75,44.00,44.35,2791,2017/12/15| 44.89,45.03,44.64,44.64,1625,2017/12/14| 44.70,45.00,44.70,44.75,712,2017/12/13| 44.89,45.28,44.64,44.64,1459,2017/12/12| 44.85,45.14,44.85,44.95,1298,2017/12/11| 44.95,45.14,44.78,44.78,1587,2017/12/8| 45.45,45.50,44.85,44.85,1842,2017/12/7| 45.10,45.45,44.89,45.39,3188,2017/12/6| 44.95,45.50,44.95,45.20,1509,2017/12/4| 46.00,46.14,45.00,45.20,2649,2017/12/1| 45.00,45.85,44.85,45.85,2886,2017/11/30| 46.10,46.28,45.03,45.14,2353,2017/11/29| 45.20,45.60,45.10,45.53,978,2017/11/28| 45.95,46.00,45.20,45.20,1888,2017/11/27| 46.70,46.70,45.70,45.75,2679,2017/11/24| 45.64,46.75,45.35,46.75,3250,2017/11/23| 45.75,46.53,45.14,45.35,4444,2017/11/22| 45.00,46.25,44.95,45.53,4259,2017/11/21| 45.03,45.28,44.85,44.89,1498,2017/11/20| 45.39,45.39,44.70,45.03,2962,2017/11/16| 45.89,46.00,45.25,45.39,2651,2017/11/15| 46.60,47.14,45.25,45.89,5025,2017/11/14| 48.10,48.10,46.50,46.50,5304,2017/11/13| 48.53,49.39,48.35,48.60,3899,2017/11/10| 50.78,50.89,48.10,48.50,6688,2017/11/9| 52.60,52.60,50.60,50.60,9486,2017/11/8| 49.35,52.00,49.20,51.39,25179,2017/11/7| 46.28,49.20,46.20,49.10,8977,2017/11/6| 46.50,46.50,46.03,46.20,668,2017/11/3| 46.10,46.70,46.10,46.14,829,2017/11/1| 46.60,46.60,46.00,46.03,1104,2017/10/31| 46.14,46.60,45.95,46.50,1456,2017/10/30| 46.70,46.70,45.95,46.00,2415,2017/10/27| 47.00,47.20,46.60,46.60,1003,2017/10/26| 47.00,47.89,46.78,46.78,3285,2017/10/25| 47.28,47.75,47.03,47.60,1268,2017/10/23| 47.00,47.28,46.70,47.28,1341,2017/10/20| 47.10,47.35,46.60,46.89,1326,2017/10/19| 47.03,47.25,46.70,46.78,706,2017/10/18| 47.45,47.60,47.00,47.00,911,2017/10/17| 46.64,47.50,46.64,47.14,1480,2017/10/16| 47.20,47.25,46.85,46.89,793,2017/10/13| 46.75,47.50,46.70,47.03,1989,2017/10/12| 46.45,46.85,46.35,46.75,1300,2017/10/11| 47.10,47.35,46.53,46.64,1221,2017/10/6| 47.10,47.50,47.03,47.03,840,2017/10/5| 47.50,47.50,46.89,46.89,1327,2017/10/3| 47.85,48.00,47.28,47.28,1438,2017/10/2| 48.10,48.14,47.70,47.85,765,2017/9/30| 48.00,48.10,47.28,47.89,1863,2017/9/29| 47.70,48.28,47.60,47.75,5158,2017/9/28| 45.89,47.28,45.85,47.10,2335,2017/9/27| 47.14,47.45,45.78,45.78,2006,2017/9/26| 48.00,48.00,46.60,46.70,2107,2017/9/25| 48.28,48.39,47.28,47.28,2289,2017/9/22| 47.70,48.10,47.39,48.00,2321,2017/9/21| 47.50,48.89,47.25,47.50,8661,2017/9/20| 46.64,46.95,46.35,46.78,1690,2017/9/19| 47.20,47.60,46.50,46.50,3039,2017/9/18| 46.10,47.35,45.78,46.78,7517,2017/9/15| 45.70,46.03,45.53,45.78,1383,2017/9/14| 45.64,45.85,45.20,45.25,1164,2017/9/13| 46.45,46.50,45.50,45.50,1787,2017/9/12| 45.50,46.28,45.00,46.10,2813,2017/9/11| 46.00,46.50,45.50,45.50,1973,2017/9/8| 45.00,46.85,45.00,45.70,5308,2017/9/7| 45.03,45.10,44.70,45.00,1126,2017/9/6| 44.70,45.14,44.70,45.14,891,2017/9/5| 45.45,45.45,44.85,44.89,1398,2017/9/4| 45.53,45.53,45.20,45.20,816,2017/9/1| 45.35,45.50,45.14,45.28,821,2017/8/31| 45.14,45.45,45.10,45.20,1099,2017/8/30| 45.75,45.75,45.10,45.14,1845,2017/8/29| 46.28,46.45,45.70,45.70,2259,2017/8/28| 45.45,47.35,45.45,46.70,4070,2017/8/25| 45.00,45.28,45.00,45.20,773,2017/8/24| 45.39,45.60,44.89,45.00,1110,2017/8/23| 45.70,45.78,45.39,45.39,550,2017/8/22| 45.10,45.45,44.64,45.35,932,2017/8/21| 45.50,45.50,45.00,45.10,1027,2017/8/18| 45.64,45.89,45.39,45.60,1058,2017/8/17| 45.60,45.89,45.35,45.60,810,2017/8/16|
資料讀取中...