2393億光 技術分析

40.89,40.89,40.20,40.20,686,2018/6/19| 40.78,41.10,40.28,40.28,872,2018/6/15| 40.89,41.14,40.75,40.78,795,2018/6/14| 41.00,41.50,40.89,40.89,685,2018/6/13| 41.70,41.70,41.03,41.03,460,2018/6/11| 41.50,41.70,41.35,41.39,579,2018/6/8| 41.00,41.28,40.78,41.10,1403,2018/6/4| 40.10,40.89,40.10,40.60,1952,2018/6/1| 39.60,40.45,39.53,40.39,1996,2018/5/31| 39.70,39.89,39.45,39.50,950,2018/5/30| 39.89,40.20,39.85,40.14,531,2018/5/28| 40.00,40.39,39.78,39.85,533,2018/5/25| 39.60,40.53,39.53,40.10,1071,2018/5/24| 39.53,39.75,39.50,39.50,592,2018/5/23| 39.60,39.60,39.28,39.50,750,2018/5/22| 39.10,39.60,39.10,39.53,742,2018/5/21| 39.60,39.85,39.00,39.14,1259,2018/5/18| 40.00,40.10,39.45,39.50,1079,2018/5/17| 39.75,40.45,39.35,39.78,1578,2018/5/16| 40.45,40.45,39.70,39.78,1610,2018/5/15| 40.60,40.70,40.45,40.45,1067,2018/5/14| 41.00,41.00,40.35,40.45,528,2018/5/10| 41.10,41.28,40.64,40.78,542,2018/5/9| 40.20,41.10,40.20,41.10,674,2018/5/8| 41.70,41.70,40.00,40.20,2813,2018/5/7| 41.75,41.85,41.53,41.53,565,2018/5/3| 41.89,41.89,41.60,41.75,549,2018/5/2| 41.70,41.70,41.35,41.64,572,2018/4/30| 41.70,41.89,41.28,41.70,842,2018/4/27| 42.39,42.50,41.60,41.70,1226,2018/4/26| 42.64,42.64,41.89,42.28,1251,2018/4/25| 43.39,43.39,42.70,42.75,1524,2018/4/24| 43.89,44.28,43.39,43.45,1017,2018/4/23| 43.50,43.50,43.25,43.35,937,2018/4/20| 43.39,43.78,43.39,43.50,501,2018/4/19| 43.78,44.00,43.28,43.39,1676,2018/4/18| 44.20,44.20,43.85,43.89,785,2018/4/17| 44.20,44.25,44.00,44.10,678,2018/4/16| 44.28,44.53,44.20,44.53,730,2018/4/12| 44.85,44.85,44.28,44.60,771,2018/4/3| 45.10,45.20,44.89,44.89,441,2018/4/2| 45.20,45.20,44.78,44.89,585,2018/3/30| 45.20,45.20,44.64,44.78,572,2018/3/29| 45.20,45.20,44.85,44.85,608,2018/3/28| 45.39,45.50,45.10,45.25,1013,2018/3/27| 44.20,45.00,44.14,44.85,714,2018/3/26| 44.25,44.39,44.00,44.10,1445,2018/3/23| 45.00,45.20,44.78,44.78,1310,2018/3/22| 45.10,45.28,45.00,45.14,509,2018/3/20| 45.20,45.28,45.00,45.28,469,2018/3/19| 45.60,45.60,45.00,45.00,2349,2018/3/16| 45.64,45.70,45.50,45.60,609,2018/3/15| 45.78,46.00,45.60,45.85,673,2018/3/13| 46.45,46.45,45.53,45.85,1302,2018/3/9| 46.03,46.45,46.03,46.25,582,2018/3/8| 46.20,46.53,45.85,45.95,1517,2018/3/7| 46.85,47.35,46.10,46.20,1927,2018/3/6| 47.64,48.00,46.60,46.60,2286,2018/3/5| 46.89,47.75,46.64,47.53,5059,2018/3/2| 46.10,47.70,45.85,47.50,4669,2018/3/1| 46.10,46.28,45.70,46.10,899,2018/2/27| 45.89,46.14,45.75,45.75,954,2018/2/26| 46.03,46.70,45.60,45.78,2875,2018/2/23| 45.78,46.20,45.39,46.10,1862,2018/2/22| 45.20,45.89,45.10,45.85,1648,2018/2/21| 44.10,45.14,44.00,44.70,1127,2018/2/12| 43.78,44.20,43.20,43.78,1856,2018/2/9| 44.89,45.28,44.64,44.70,1240,2018/2/8| 45.39,45.75,44.95,45.03,1629,2018/2/7| 45.03,45.50,44.00,44.95,4436,2018/2/6| 45.10,45.78,45.00,45.75,2088,2018/2/5| 45.89,46.25,45.89,46.00,1280,2018/2/2| 46.20,46.39,45.78,45.78,2114,2018/2/1| 45.20,45.70,45.10,45.14,823,2018/1/30| 45.50,45.50,45.03,45.10,552,2018/1/29| 45.03,45.28,45.03,45.28,482,2018/1/26| 45.10,45.45,45.03,45.03,648,2018/1/25| 45.85,45.89,45.20,45.20,1286,2018/1/23| 45.50,45.85,45.28,45.64,797,2018/1/22| 45.45,46.10,45.35,45.45,2327,2018/1/18| 45.28,45.45,45.00,45.28,944,2018/1/17| 45.20,45.28,45.00,45.28,561,2018/1/16| 44.78,45.25,44.75,45.20,1464,2018/1/15| 44.70,44.75,44.35,44.45,543,2018/1/11| 45.25,45.25,44.60,44.60,1067,2018/1/10| 45.39,45.39,45.03,45.25,700,2018/1/9| 45.25,45.53,45.20,45.39,1194,2018/1/8| 45.53,45.60,45.14,45.25,1112,2018/1/5| 45.28,45.60,45.10,45.45,1542,2018/1/4| 45.28,45.39,45.10,45.10,1013,2018/1/3| 45.10,45.35,45.03,45.25,887,2018/1/2| 44.14,44.39,44.14,44.39,665,2017/12/28| 44.20,44.25,44.00,44.10,847,2017/12/27| 44.39,44.45,44.00,44.10,1003,2017/12/26| 44.64,44.70,44.35,44.35,887,2017/12/25| 44.85,44.85,44.53,44.60,703,2017/12/22| 44.70,45.00,44.70,44.78,995,2017/12/21| 44.95,44.95,44.64,44.64,974,2017/12/20| 45.14,45.14,44.64,44.85,585,2017/12/19| 44.50,45.00,44.28,44.89,1268,2017/12/18| 44.75,44.75,44.00,44.35,2791,2017/12/15| 44.89,45.03,44.64,44.64,1625,2017/12/14| 44.70,45.00,44.70,44.75,712,2017/12/13| 44.89,45.28,44.64,44.64,1459,2017/12/12| 44.85,45.14,44.85,44.95,1298,2017/12/11| 44.95,45.14,44.78,44.78,1587,2017/12/8| 45.45,45.50,44.85,44.85,1842,2017/12/7| 45.10,45.45,44.89,45.39,3188,2017/12/6| 44.95,45.50,44.95,45.20,1509,2017/12/4| 46.00,46.14,45.00,45.20,2649,2017/12/1| 45.00,45.85,44.85,45.85,2886,2017/11/30| 46.10,46.28,45.03,45.14,2353,2017/11/29| 45.20,45.60,45.10,45.53,978,2017/11/28| 45.95,46.00,45.20,45.20,1888,2017/11/27| 46.70,46.70,45.70,45.75,2679,2017/11/24| 45.64,46.75,45.35,46.75,3250,2017/11/23| 45.75,46.53,45.14,45.35,4444,2017/11/22| 45.00,46.25,44.95,45.53,4259,2017/11/21| 45.03,45.28,44.85,44.89,1498,2017/11/20| 45.39,45.39,44.70,45.03,2962,2017/11/16|
資料讀取中...