2393億光 技術分析

48.60,49.25,48.35,49.05,2139,2017/1/20| 48.60,49.10,48.40,48.50,1825,2017/1/19| 48.50,48.60,48.30,48.60,732,2017/1/18| 48.50,48.60,48.30,48.60,732,2017/1/17| 48.55,48.65,48.15,48.50,1398,2017/1/16| 48.00,48.50,47.80,48.45,1441,2017/1/13| 48.15,48.35,47.85,48.10,1567,2017/1/12| 48.40,48.40,47.65,48.15,1779,2017/1/11| 47.55,48.50,47.55,48.15,4522,2017/1/10| 47.65,47.80,47.20,47.55,1533,2017/1/9| 47.70,47.85,47.10,47.20,1577,2017/1/6| 46.70,47.75,46.70,47.50,3689,2017/1/5| 45.95,46.25,45.95,46.25,612,2017/1/4| 46.10,46.20,45.90,45.95,412,2017/1/3| 45.80,46.10,45.60,46.10,729,2016/12/30| 45.75,45.80,45.55,45.60,354,2016/12/29| 45.70,45.80,45.50,45.75,298,2016/12/28| 45.65,45.75,45.45,45.50,255,2016/12/27| 45.50,45.90,45.25,45.65,1007,2016/12/26| 45.35,45.70,45.30,45.50,673,2016/12/23| 46.10,46.20,45.40,45.40,1786,2016/12/22| 46.55,46.65,46.20,46.20,1101,2016/12/21| 46.55,46.65,46.20,46.40,612,2016/12/20| 47.15,47.25,46.55,46.55,784,2016/12/19| 46.90,47.30,46.75,47.30,908,2016/12/16| 47.00,47.00,46.65,46.85,1396,2016/12/15| 47.40,47.40,46.85,47.00,1161,2016/12/14| 47.30,47.80,47.15,47.15,1830,2016/12/13| 47.20,47.60,47.05,47.15,1649,2016/12/12| 47.50,47.60,46.65,46.95,1907,2016/12/9| 47.50,47.60,46.65,46.95,1907,2016/12/8| 46.45,47.55,46.40,47.10,3051,2016/12/7| 46.30,46.45,46.05,46.15,810,2016/12/6| 46.30,46.45,46.05,46.15,810,2016/12/5| 46.60,46.65,46.10,46.20,1379,2016/12/2| 46.50,46.70,46.25,46.45,1089,2016/12/1| 46.25,46.75,46.25,46.50,744,2016/11/30| 46.20,46.50,46.20,46.25,515,2016/11/29| 46.40,46.55,46.05,46.20,903,2016/11/28| 46.30,46.40,46.20,46.30,777,2016/11/25| 46.50,46.50,46.05,46.25,1078,2016/11/24| 45.95,46.60,45.85,46.20,2000,2016/11/23| 45.85,46.10,45.65,45.70,1549,2016/11/22| 46.15,46.15,45.50,45.75,1302,2016/11/21| 45.30,46.15,45.20,46.15,1036,2016/11/18| 45.10,45.55,45.05,45.40,1143,2016/11/17| 45.75,45.75,45.20,45.30,1190,2016/11/16| 44.70,45.75,44.60,45.65,1277,2016/11/15| 45.00,45.00,44.35,44.55,1415,2016/11/14| 45.80,45.80,44.95,44.95,2142,2016/11/11| 45.90,46.05,45.70,45.95,1100,2016/11/10| 46.30,46.45,44.80,45.20,2139,2016/11/9| 46.50,46.70,46.05,46.05,1066,2016/11/8| 46.55,46.70,45.95,46.30,1597,2016/11/7| 46.50,47.30,46.20,46.35,2427,2016/11/4| 46.40,46.40,45.55,45.60,2240,2016/11/3| 46.60,46.90,46.30,46.40,1423,2016/11/2| 47.95,47.95,46.70,47.00,1794,2016/11/1| 48.00,48.00,47.00,47.65,1294,2016/10/31| 48.85,48.85,48.05,48.10,1518,2016/10/28| 48.70,48.95,48.60,48.85,454,2016/10/27| 49.30,49.35,48.70,48.70,773,2016/10/26| 48.20,49.35,48.20,49.30,1561,2016/10/25| 48.20,48.30,48.10,48.10,557,2016/10/24| 48.20,48.35,48.05,48.05,1628,2016/10/21| 48.35,48.65,48.10,48.20,1251,2016/10/20| 48.60,48.70,48.45,48.60,574,2016/10/19| 48.60,48.70,48.45,48.60,574,2016/10/18| 48.30,49.10,48.25,48.50,1597,2016/10/17| 49.10,49.10,48.10,48.30,1653,2016/10/14| 49.15,49.25,48.60,48.75,1253,2016/10/13| 49.60,49.70,48.80,48.90,2297,2016/10/12| 49.70,50.20,48.85,49.20,2143,2016/10/11| 50.50,50.70,49.55,49.55,3728,2016/10/7| 50.50,50.90,50.20,50.80,1390,2016/10/6| 51.10,51.20,50.40,50.60,1951,2016/10/5| 51.30,51.40,50.80,51.30,1389,2016/10/4| 50.70,51.20,50.50,51.20,1416,2016/10/3| 49.80,50.80,49.80,50.20,2144,2016/9/30| 50.60,50.70,49.90,50.00,3039,2016/9/29| 51.10,51.10,50.40,50.50,1307,2016/9/26| 51.50,51.90,50.80,51.40,1803,2016/9/23| 51.80,51.80,50.70,51.10,1289,2016/9/22| 51.70,51.70,51.00,51.40,938,2016/9/21| 52.00,52.00,51.10,51.20,1613,2016/9/20| 52.00,52.20,51.50,52.00,1923,2016/9/19| 51.30,51.90,51.20,51.80,1799,2016/9/14| 52.30,52.40,51.60,51.60,2909,2016/9/13| 52.00,52.40,51.50,51.50,3545,2016/9/12| 51.00,51.30,50.50,50.70,1637,2016/9/10| 52.00,52.20,51.50,51.60,4747,2016/9/9| 49.95,50.70,49.80,50.60,2864,2016/9/8| 49.50,50.00,49.45,49.60,1466,2016/9/7| 50.30,50.50,48.85,49.25,4195,2016/9/6| 50.90,51.10,50.40,50.80,1148,2016/9/5| 51.60,51.80,49.50,50.60,2058,2016/9/2| 50.90,51.30,50.40,50.70,2188,2016/9/1| 50.90,51.30,50.40,50.70,2188,2016/8/31| 50.30,50.60,49.95,50.30,1114,2016/8/30| 50.70,51.00,50.00,50.20,1071,2016/8/29| 50.80,51.40,50.50,51.00,1425,2016/8/26| 50.80,51.40,50.30,50.70,2120,2016/8/25| 50.00,51.00,50.00,50.60,2527,2016/8/24| 49.50,50.20,49.45,50.00,1364,2016/8/23| 49.60,49.95,49.15,49.35,1797,2016/8/22| 50.10,51.00,49.50,49.50,3262,2016/8/19| 48.15,49.85,48.15,49.85,3436,2016/8/18| 49.90,49.90,48.45,48.55,2490,2016/8/17| 49.60,49.95,49.50,49.60,3038,2016/8/16| 48.50,49.45,48.30,49.10,2614,2016/8/15| 48.50,48.85,48.05,48.50,2158,2016/8/12| 48.85,49.55,48.15,48.30,3282,2016/8/11| 48.85,49.55,48.15,48.30,3282,2016/8/10| 50.30,50.40,48.90,49.00,3500,2016/8/9| 50.60,51.00,49.95,50.10,3131,2016/8/8| 51.00,51.30,50.40,50.40,2888,2016/8/5| 51.60,51.90,50.80,50.80,3013,2016/8/4| 52.00,52.30,51.10,51.40,2296,2016/8/3| 52.80,53.00,52.40,52.50,1038,2016/8/2| 51.80,52.80,51.80,52.80,1500,2016/8/1|
資料讀取中...