2371大同 技術分析

15.00,15.80,14.00,15.25,179719,2017/2/21| 16.55,16.70,14.85,15.20,196767,2017/2/20| 16.25,16.95,16.15,16.45,149315,2017/2/18| 16.55,16.80,16.20,16.35,64981,2017/2/17| 16.60,17.30,15.90,16.25,132287,2017/2/16| 17.70,17.75,16.40,16.40,76818,2017/2/15| 18.45,18.60,17.65,17.65,48518,2017/2/14| 18.75,18.90,17.50,18.50,92713,2017/2/13| 20.40,20.65,18.60,18.60,145180,2017/2/10| 18.20,19.70,17.70,19.70,118771,2017/2/9| 18.20,18.40,17.85,17.95,56049,2017/2/8| 18.40,18.60,17.60,17.95,98388,2017/2/7| 17.50,18.10,17.25,17.90,124349,2017/2/6| 18.85,19.85,16.65,16.95,217716,2017/2/3| 17.50,18.40,17.50,18.35,95990,2017/2/2| 15.50,16.75,15.40,16.75,144121,2017/1/24| 14.10,15.25,13.90,15.25,91450,2017/1/23| 14.05,14.25,13.85,13.90,48911,2017/1/20| 13.60,14.35,13.55,14.05,88476,2017/1/19| 13.25,13.50,12.50,12.95,140966,2017/1/18| 13.25,13.50,12.50,12.95,140966,2017/1/17| 12.30,13.15,12.30,13.10,99164,2017/1/16| 12.30,12.70,12.15,12.30,79116,2017/1/13| 11.80,12.80,11.65,12.30,167539,2017/1/12| 10.65,11.70,10.50,11.70,138146,2017/1/11| 9.69,10.65,9.68,10.65,90982,2017/1/10| 9.64,9.70,9.60,9.70,8227,2017/1/9| 9.58,9.65,9.54,9.65,5153,2017/1/6| 9.59,9.62,9.52,9.60,5898,2017/1/5| 9.52,9.62,9.52,9.60,5924,2017/1/4| 9.54,9.61,9.51,9.61,8281,2017/1/3| 9.48,9.54,9.47,9.54,5408,2016/12/30| 9.47,9.52,9.41,9.52,6326,2016/12/29| 9.48,9.55,9.45,9.47,5647,2016/12/28| 9.43,9.53,9.37,9.48,6187,2016/12/27| 9.44,9.48,9.33,9.43,5092,2016/12/26| 9.42,9.51,9.30,9.44,10336,2016/12/23| 9.55,9.68,9.45,9.45,15717,2016/12/22| 9.33,9.74,9.31,9.63,35545,2016/12/21| 8.80,9.39,8.70,9.36,30250,2016/12/20| 9.09,9.14,8.77,8.77,15230,2016/12/19| 9.08,9.27,9.05,9.05,14066,2016/12/16| 9.15,9.17,9.11,9.11,7062,2016/12/15| 9.25,9.29,9.18,9.19,7380,2016/12/14| 9.04,9.27,9.01,9.25,9978,2016/12/13| 9.19,9.24,9.01,9.01,14683,2016/12/12| 9.54,9.56,9.45,9.45,8521,2016/12/9| 9.54,9.56,9.45,9.45,8521,2016/12/8| 9.43,9.55,9.43,9.50,9114,2016/12/7| 9.67,9.72,9.40,9.45,13649,2016/12/6| 9.67,9.72,9.40,9.45,13649,2016/12/5| 9.78,9.80,9.67,9.67,15256,2016/12/2| 9.85,9.89,9.68,9.81,21648,2016/12/1| 9.67,9.89,9.65,9.84,26062,2016/11/30| 9.55,9.68,9.49,9.65,15030,2016/11/29| 9.62,9.72,9.53,9.53,13624,2016/11/28| 9.40,9.53,9.35,9.53,16933,2016/11/25| 9.56,9.62,9.41,9.41,18785,2016/11/24| 9.56,9.56,9.40,9.48,21594,2016/11/23| 9.58,9.67,9.47,9.49,18679,2016/11/22| 9.46,9.62,9.46,9.53,17541,2016/11/21| 9.57,9.76,9.49,9.56,27778,2016/11/18| 9.41,9.58,9.32,9.58,41143,2016/11/17| 9.20,9.42,9.00,9.40,52246,2016/11/16| 8.68,9.07,8.59,9.07,30435,2016/11/15| 8.84,8.87,8.60,8.62,15915,2016/11/14| 9.05,9.05,8.75,8.82,31354,2016/11/11| 8.76,9.24,8.71,9.07,58220,2016/11/10| 8.70,8.75,8.24,8.46,43815,2016/11/9| 8.67,8.71,8.46,8.70,39900,2016/11/8| 8.40,8.72,8.40,8.60,40182,2016/11/7| 8.17,8.40,8.17,8.32,31848,2016/11/4| 8.07,8.15,7.98,8.15,38950,2016/11/3| 8.18,8.34,7.92,8.05,42338,2016/11/2| 8.28,8.42,8.23,8.23,16552,2016/11/1| 8.30,8.42,8.16,8.31,16106,2016/10/31| 8.23,8.38,8.12,8.34,25490,2016/10/28| 8.14,8.27,8.10,8.22,20310,2016/10/27| 7.93,8.21,7.79,8.19,33612,2016/10/26| 7.97,8.09,7.85,7.87,14044,2016/10/25| 8.05,8.18,8.02,8.02,11274,2016/10/24| 8.05,8.20,8.03,8.05,20812,2016/10/21| 8.08,8.27,7.98,8.11,30728,2016/10/20| 7.48,8.14,7.35,8.03,69439,2016/10/19| 7.48,8.14,7.35,8.03,69439,2016/10/18| 7.45,7.64,7.42,7.54,27303,2016/10/17| 7.31,7.41,7.22,7.32,91740,2016/10/14| 7.50,7.51,7.34,7.34,14235,2016/10/13| 7.47,7.56,7.35,7.56,23002,2016/10/12| 7.33,7.54,7.23,7.54,38382,2016/10/11| 7.60,7.67,7.29,7.31,51374,2016/10/7| 7.33,7.54,7.24,7.54,28508,2016/10/6| 7.72,7.76,7.38,7.40,26962,2016/10/5| 7.69,7.98,7.63,7.78,30294,2016/10/4| 7.79,7.94,7.58,7.66,29181,2016/10/3| 8.35,8.37,7.62,7.76,113937,2016/9/30| 8.60,8.74,8.46,8.46,85938,2016/9/29| 8.07,8.48,8.07,8.48,67701,2016/9/26| 7.60,8.07,7.58,8.07,76639,2016/9/23| 7.25,7.82,7.25,7.50,69214,2016/9/22| 6.83,7.28,6.82,7.22,32426,2016/9/21| 6.66,6.82,6.63,6.77,14855,2016/9/20| 6.70,6.76,6.61,6.68,11991,2016/9/19| 6.51,6.68,6.51,6.64,13781,2016/9/14| 6.54,6.75,6.52,6.59,22968,2016/9/13| 6.36,6.58,6.30,6.46,25087,2016/9/12| 6.07,6.45,6.04,6.36,20720,2016/9/10| 6.08,6.24,6.02,6.19,16509,2016/9/9| 6.13,6.18,6.06,6.11,18374,2016/9/8| 5.71,6.20,5.71,6.11,35107,2016/9/7| 5.62,5.68,5.60,5.68,8993,2016/9/6| 5.62,5.66,5.59,5.62,11031,2016/9/5| 5.48,5.64,5.48,5.56,12063,2016/9/2| 5.54,5.57,5.49,5.51,6602,2016/9/1| 5.54,5.57,5.49,5.51,6602,2016/8/31| 5.60,5.60,5.54,5.57,6949,2016/8/30| 5.49,5.62,5.49,5.59,8306,2016/8/29| 5.40,5.53,5.40,5.47,6895,2016/8/26| 5.32,5.44,5.32,5.40,4507,2016/8/25| 5.33,5.34,5.30,5.30,3062,2016/8/24|
資料讀取中...