2371大同 技術分析

16.60,17.19,16.25,16.89,79676,2017/11/21| 15.18,16.55,15.15,16.39,124183,2017/11/20| 13.69,14.15,13.65,14.00,22697,2017/11/16| 13.55,13.80,13.40,13.75,9065,2017/11/15| 13.35,13.75,13.35,13.65,7216,2017/11/14| 13.40,13.50,13.30,13.35,4456,2017/11/13| 13.30,13.40,13.15,13.40,4285,2017/11/10| 13.75,13.80,13.15,13.25,14208,2017/11/9| 13.50,13.90,13.50,13.69,9310,2017/11/8| 13.60,13.69,13.50,13.50,6493,2017/11/7| 13.80,13.85,13.55,13.60,5913,2017/11/6| 14.00,14.00,13.75,13.80,7629,2017/11/3| 14.15,14.25,13.90,14.10,23209,2017/11/1| 14.05,14.10,13.85,13.90,16955,2017/10/31| 14.05,14.10,13.60,13.85,19917,2017/10/30| 14.05,14.18,13.85,13.85,22129,2017/10/27| 14.10,14.35,14.00,14.05,32116,2017/10/26| 13.80,14.40,13.60,14.18,62856,2017/10/25| 13.10,13.30,12.85,13.18,9916,2017/10/23| 13.18,13.30,13.00,13.00,9141,2017/10/20| 13.05,13.40,13.05,13.18,10500,2017/10/19| 13.05,13.10,12.85,13.00,7185,2017/10/18| 13.18,13.25,12.90,12.94,16148,2017/10/17| 13.50,13.65,13.25,13.25,27893,2017/10/16| 12.85,13.44,12.80,13.15,55831,2017/10/13| 12.65,12.85,12.65,12.75,9608,2017/10/12| 12.80,12.85,12.50,12.60,11195,2017/10/11| 12.85,12.90,12.65,12.75,5587,2017/10/6| 12.80,12.94,12.75,12.80,7409,2017/10/5| 12.69,12.80,12.65,12.69,4265,2017/10/3| 12.69,12.94,12.60,12.65,9288,2017/10/2| 12.55,12.80,12.44,12.69,6696,2017/9/30| 12.80,12.90,12.40,12.40,11640,2017/9/29| 12.90,13.15,12.80,12.85,22717,2017/9/28| 12.15,13.18,12.05,12.80,29088,2017/9/27| 12.40,12.55,11.94,12.00,15807,2017/9/26| 12.55,12.60,12.30,12.30,12924,2017/9/25| 12.60,12.69,12.40,12.40,11981,2017/9/22| 12.35,12.65,12.30,12.55,10644,2017/9/21| 12.80,12.80,12.35,12.40,21146,2017/9/20| 13.05,13.05,12.40,12.69,32067,2017/9/19| 13.30,13.50,13.18,13.30,13371,2017/9/18| 13.65,13.75,13.15,13.30,25845,2017/9/15| 13.65,13.94,13.60,13.65,14261,2017/9/14| 13.85,13.94,13.55,13.60,11931,2017/9/13| 14.10,14.15,13.60,13.75,12152,2017/9/12| 14.00,14.40,13.80,14.00,26189,2017/9/11| 13.65,13.80,13.55,13.69,9293,2017/9/8| 14.30,14.30,13.44,13.50,19798,2017/9/7| 13.80,14.40,13.55,14.05,48359,2017/9/6| 13.40,13.90,13.30,13.85,33326,2017/9/5| 13.75,13.80,13.10,13.18,26348,2017/9/4| 14.10,14.25,13.80,13.80,29673,2017/9/1| 14.10,14.30,13.65,13.94,28669,2017/8/31| 14.40,14.94,14.00,14.00,83097,2017/8/30| 13.35,14.30,13.25,14.25,103320,2017/8/29| 13.44,13.80,13.18,13.35,67119,2017/8/28| 12.18,13.30,12.15,13.30,61295,2017/8/25| 12.10,12.40,12.00,12.10,15652,2017/8/24| 12.30,12.35,12.05,12.05,7201,2017/8/23| 12.25,12.35,12.10,12.15,6843,2017/8/22| 12.40,12.40,12.18,12.18,10708,2017/8/21| 11.85,12.18,11.75,12.10,13099,2017/8/18| 12.00,12.10,11.80,11.90,9718,2017/8/17| 11.90,12.15,11.85,11.85,18399,2017/8/16| 11.90,11.94,11.69,11.69,11675,2017/8/15| 11.90,11.90,11.50,11.50,14585,2017/8/14| 11.44,12.05,11.44,11.80,19498,2017/8/11| 12.05,12.05,11.18,11.60,18988,2017/8/10| 12.05,12.05,11.94,11.94,9794,2017/8/9| 12.15,12.25,11.94,11.94,10532,2017/8/8| 12.35,12.44,12.15,12.15,14544,2017/8/7| 12.00,12.90,12.00,12.25,21112,2017/8/4| 12.18,12.25,11.90,12.00,18253,2017/8/3| 12.15,12.40,12.15,12.25,14362,2017/8/2| 12.80,12.80,12.10,12.18,26743,2017/8/1| 12.69,12.90,12.55,12.69,19052,2017/7/31| 13.60,13.69,12.69,12.69,31097,2017/7/28| 13.30,14.00,13.05,13.50,46172,2017/7/27| 13.05,13.35,13.00,13.18,42271,2017/7/26| 11.75,12.85,11.55,12.85,46373,2017/7/25| 11.44,11.85,11.44,11.69,9783,2017/7/24| 11.60,11.65,11.25,11.50,8418,2017/7/21| 11.69,11.75,11.60,11.60,3812,2017/7/20| 11.65,11.80,11.60,11.60,7939,2017/7/19| 11.55,11.75,11.50,11.65,5624,2017/7/18| 11.94,12.00,11.50,11.55,7479,2017/7/17| 11.80,12.00,11.65,11.90,10304,2017/7/14| 12.00,12.18,11.80,11.80,12637,2017/7/13| 11.30,11.94,11.18,11.94,24467,2017/7/12| 11.65,11.75,11.35,11.40,31754,2017/7/11| 12.30,12.30,12.05,12.10,11728,2017/7/10| 13.00,13.05,12.18,12.30,28867,2017/7/7| 13.05,13.05,12.90,13.00,4801,2017/7/6| 13.10,13.35,13.05,13.05,11122,2017/7/4| 13.18,13.18,13.05,13.10,7952,2017/7/3| 13.00,13.15,12.90,13.15,10785,2017/6/30| 13.25,13.30,12.94,13.10,18743,2017/6/29| 13.05,13.50,13.00,13.05,29370,2017/6/28| 12.90,13.10,12.75,13.00,23170,2017/6/27| 13.05,13.15,12.75,12.90,25010,2017/6/26| 13.30,13.35,13.00,13.00,16557,2017/6/23| 13.35,13.50,13.15,13.18,16042,2017/6/22| 13.25,13.55,13.15,13.18,25791,2017/6/21| 13.69,13.80,13.15,13.25,20950,2017/6/20| 13.90,14.00,13.55,13.55,19962,2017/6/19| 13.60,14.10,13.50,13.94,42186,2017/6/16| 13.55,13.85,13.10,13.60,52493,2017/6/15| 13.85,14.10,13.44,13.55,52551,2017/6/14| 14.05,14.30,13.55,13.69,68988,2017/6/13| 12.90,14.10,12.80,14.00,94236,2017/6/12| 13.10,13.18,12.85,12.90,53938,2017/6/9| 12.35,12.90,12.35,12.90,49131,2017/6/8| 12.75,13.00,12.35,12.40,76314,2017/6/7| 12.05,12.69,12.05,12.69,78590,2017/6/6| 11.15,12.05,11.05,11.94,57822,2017/6/5| 10.40,11.35,10.40,11.15,31609,2017/6/3| 10.30,10.40,10.18,10.40,5821,2017/6/2| 10.30,10.44,10.15,10.18,6674,2017/6/1| 10.40,10.50,10.25,10.25,5481,2017/5/31|
資料讀取中...