2371大同 技術分析

11.44,11.85,11.44,11.69,9783,2017/7/24| 11.60,11.65,11.25,11.50,8418,2017/7/21| 11.69,11.75,11.60,11.60,3812,2017/7/20| 11.65,11.80,11.60,11.60,7939,2017/7/19| 11.55,11.75,11.50,11.65,5624,2017/7/18| 11.94,12.00,11.50,11.55,7479,2017/7/17| 11.80,12.00,11.65,11.90,10304,2017/7/14| 12.00,12.18,11.80,11.80,12637,2017/7/13| 11.30,11.94,11.18,11.94,24467,2017/7/12| 11.65,11.75,11.35,11.40,31754,2017/7/11| 12.30,12.30,12.05,12.10,11728,2017/7/10| 13.00,13.05,12.18,12.30,28867,2017/7/7| 13.05,13.05,12.90,13.00,4801,2017/7/6| 13.10,13.35,13.05,13.05,11122,2017/7/4| 13.18,13.18,13.05,13.10,7952,2017/7/3| 13.00,13.15,12.90,13.15,10785,2017/6/30| 13.25,13.30,12.94,13.10,18743,2017/6/29| 13.05,13.50,13.00,13.05,29370,2017/6/28| 12.90,13.10,12.75,13.00,23170,2017/6/27| 13.05,13.15,12.75,12.90,25010,2017/6/26| 13.30,13.35,13.00,13.00,16557,2017/6/23| 13.35,13.50,13.15,13.18,16042,2017/6/22| 13.25,13.55,13.15,13.18,25791,2017/6/21| 13.69,13.80,13.15,13.25,20950,2017/6/20| 13.90,14.00,13.55,13.55,19962,2017/6/19| 13.60,14.10,13.50,13.94,42186,2017/6/16| 13.55,13.85,13.10,13.60,52493,2017/6/15| 13.85,14.10,13.44,13.55,52551,2017/6/14| 14.05,14.30,13.55,13.69,68988,2017/6/13| 12.90,14.10,12.80,14.00,94236,2017/6/12| 13.10,13.18,12.85,12.90,53938,2017/6/9| 12.35,12.90,12.35,12.90,49131,2017/6/8| 12.75,13.00,12.35,12.40,76314,2017/6/7| 12.05,12.69,12.05,12.69,78590,2017/6/6| 11.15,12.05,11.05,11.94,57822,2017/6/5| 10.40,11.35,10.40,11.15,31609,2017/6/3| 10.30,10.40,10.18,10.40,5821,2017/6/2| 10.30,10.44,10.15,10.18,6674,2017/6/1| 10.40,10.50,10.25,10.25,5481,2017/5/31| 10.35,10.44,10.35,10.35,4318,2017/5/26| 10.40,10.44,10.35,10.35,5760,2017/5/25| 10.50,10.55,10.35,10.35,4760,2017/5/24| 10.44,10.50,10.40,10.44,4076,2017/5/23| 10.55,10.75,10.40,10.40,7864,2017/5/22| 10.85,10.95,10.55,10.60,9358,2017/5/19| 10.40,10.95,10.40,10.85,18508,2017/5/18| 10.50,10.65,10.40,10.65,12756,2017/5/17| 10.35,10.50,10.30,10.45,5147,2017/5/16| 10.40,10.45,10.25,10.35,6209,2017/5/15| 10.40,10.50,10.25,10.45,9995,2017/5/12| 10.50,10.85,10.30,10.55,24039,2017/5/11| 10.05,10.45,10.00,10.45,16961,2017/5/10| 10.15,10.25,9.96,9.96,17546,2017/5/9| 10.55,10.65,10.35,10.35,14379,2017/5/8| 11.00,11.05,10.75,10.75,7578,2017/5/5| 11.30,11.40,11.05,11.05,15794,2017/5/4| 10.95,11.05,10.75,10.75,6388,2017/5/3| 11.15,11.20,11.00,11.05,5271,2017/5/2| 11.35,11.40,10.95,11.05,8950,2017/4/28| 11.35,11.50,11.25,11.30,7146,2017/4/27| 10.95,11.80,10.90,11.40,23576,2017/4/26| 10.90,10.95,10.80,10.90,3918,2017/4/25| 10.80,10.90,10.70,10.80,5569,2017/4/24| 11.00,11.00,10.80,10.80,6686,2017/4/21| 10.85,11.00,10.75,10.80,9721,2017/4/20| 10.70,10.90,10.55,10.85,19106,2017/4/19| 10.50,11.05,10.50,10.80,25707,2017/4/18| 11.45,11.55,10.35,10.35,36885,2017/4/17| 11.70,11.85,11.35,11.40,12741,2017/4/14| 11.85,12.00,11.70,11.70,10186,2017/4/13| 12.05,12.10,11.60,11.90,23211,2017/4/12| 12.20,12.50,12.05,12.05,19152,2017/4/11| 12.20,12.25,12.00,12.05,12972,2017/4/10| 12.00,12.90,11.90,12.15,62565,2017/4/7| 12.20,12.25,11.85,11.90,25472,2017/4/6| 13.00,13.10,12.15,12.15,62591,2017/4/5| 11.95,13.00,11.85,13.00,115938,2017/3/31| 11.75,11.85,11.30,11.85,37450,2017/3/30| 12.00,12.10,11.70,11.95,17651,2017/3/29| 12.00,12.10,11.70,11.95,17651,2017/3/28| 11.75,12.10,11.70,11.90,19092,2017/3/27| 11.85,12.00,11.70,11.70,14900,2017/3/24| 12.10,12.20,11.50,11.90,42831,2017/3/23| 11.75,12.25,11.75,12.10,23343,2017/3/22| 12.35,12.35,12.00,12.05,23443,2017/3/21| 12.10,12.40,12.00,12.30,59234,2017/3/20| 12.05,12.15,11.35,11.85,66184,2017/3/17| 12.40,12.40,12.05,12.05,38933,2017/3/16| 12.30,12.45,12.15,12.25,41983,2017/3/15| 12.25,12.60,12.05,12.15,65977,2017/3/14| 12.90,13.55,12.90,12.90,73982,2017/3/9| 14.25,14.30,13.55,13.55,54221,2017/3/8| 14.15,14.45,14.05,14.30,36348,2017/3/7| 15.30,15.30,14.05,14.10,88690,2017/3/6| 15.85,16.15,14.55,14.55,138627,2017/3/3| 15.75,15.90,14.80,15.90,77044,2017/3/2| 16.15,16.35,15.30,15.30,77485,2017/3/1| 15.90,16.30,15.80,15.90,51653,2017/2/24| 16.10,16.15,15.30,15.70,71856,2017/2/23| 15.60,16.20,15.60,15.95,131231,2017/2/22| 15.00,15.80,14.00,15.25,179719,2017/2/21| 16.55,16.70,14.85,15.20,196767,2017/2/20| 16.25,16.95,16.15,16.45,149315,2017/2/18| 16.55,16.80,16.20,16.35,64981,2017/2/17| 16.60,17.30,15.90,16.25,132287,2017/2/16| 17.70,17.75,16.40,16.40,76818,2017/2/15| 18.45,18.60,17.65,17.65,48518,2017/2/14| 18.75,18.90,17.50,18.50,92713,2017/2/13| 20.40,20.65,18.60,18.60,145180,2017/2/10| 18.20,19.70,17.70,19.70,118771,2017/2/9| 18.20,18.40,17.85,17.95,56049,2017/2/8| 18.40,18.60,17.60,17.95,98388,2017/2/7| 17.50,18.10,17.25,17.90,124349,2017/2/6| 18.85,19.85,16.65,16.95,217716,2017/2/3| 17.50,18.40,17.50,18.35,95990,2017/2/2| 15.50,16.75,15.40,16.75,144121,2017/1/24| 14.10,15.25,13.90,15.25,91450,2017/1/23| 14.05,14.25,13.85,13.90,48911,2017/1/20| 13.60,14.35,13.55,14.05,88476,2017/1/19| 13.25,13.50,12.50,12.95,140966,2017/1/18|
資料讀取中...