2371大同 技術分析

26.39,26.89,26.00,26.30,25495,2018/6/19| 25.10,26.39,24.85,26.10,32605,2018/6/15| 24.75,25.30,24.69,24.69,6612,2018/6/14| 25.64,25.64,24.69,24.75,15336,2018/6/13| 23.35,24.50,23.35,24.00,17363,2018/6/11| 23.39,23.69,23.25,23.30,5040,2018/6/8| 23.19,23.25,22.89,22.94,5439,2018/6/4| 22.55,23.25,22.55,23.05,8313,2018/6/1| 23.00,23.00,22.44,22.55,9463,2018/5/31| 22.60,23.00,22.50,22.80,6374,2018/5/30| 23.10,23.35,22.60,22.80,6224,2018/5/28| 23.55,23.80,23.00,23.10,9087,2018/5/25| 23.10,24.14,22.89,23.64,20151,2018/5/24| 22.89,23.14,22.60,22.89,16244,2018/5/23| 22.64,23.14,22.39,22.64,11992,2018/5/22| 23.00,23.19,22.64,23.00,5727,2018/5/21| 23.30,23.30,22.55,23.05,11912,2018/5/18| 22.50,23.39,22.44,23.19,15775,2018/5/17| 22.64,22.69,22.14,22.30,9653,2018/5/16| 23.05,23.14,22.60,22.69,8683,2018/5/15| 23.00,23.50,22.89,23.14,13564,2018/5/14| 22.50,22.64,21.89,21.94,15089,2018/5/10| 22.55,22.60,22.30,22.44,16835,2018/5/9| 22.10,22.64,22.05,22.60,15920,2018/5/8| 22.39,22.64,21.94,22.25,31317,2018/5/7| 22.00,22.25,21.85,21.85,15244,2018/5/3| 22.30,22.50,21.85,21.85,15241,2018/5/2| 21.55,22.35,21.55,22.25,15609,2018/4/30| 21.94,22.35,21.19,21.50,36064,2018/4/27| 23.00,23.05,21.00,21.00,25351,2018/4/26| 24.50,25.00,23.19,23.19,11821,2018/4/25| 25.89,25.89,24.05,24.64,25703,2018/4/24| 27.00,27.00,24.80,25.55,29075,2018/4/23| 25.64,26.64,25.60,26.60,58153,2018/4/20| 25.39,26.35,24.69,26.00,71385,2018/4/19| 23.60,25.19,23.60,25.10,114877,2018/4/18| 23.00,23.19,22.89,22.94,13880,2018/4/17| 23.39,23.75,22.89,22.89,18789,2018/4/16| 23.19,23.39,22.94,22.94,14621,2018/4/12| 22.00,22.75,22.00,22.44,9841,2018/4/3| 22.69,22.69,22.10,22.19,9342,2018/4/2| 21.39,22.75,21.30,22.44,37554,2018/3/30| 22.55,22.60,21.10,21.10,24054,2018/3/29| 22.60,23.00,22.25,22.25,17558,2018/3/28| 22.80,23.10,22.44,22.50,25629,2018/3/27| 22.60,23.00,22.05,22.39,27459,2018/3/26| 20.00,22.64,19.69,22.60,61662,2018/3/23| 22.35,22.39,20.14,20.60,51044,2018/3/22| 22.80,23.14,22.60,23.14,23151,2018/3/20| 22.85,23.14,22.64,23.14,23802,2018/3/19| 23.35,23.60,22.85,22.85,29870,2018/3/16| 22.75,23.55,22.69,23.39,54381,2018/3/15| 22.55,23.05,22.39,22.69,31128,2018/3/13| 24.94,24.94,24.05,24.05,42223,2018/3/9| 24.44,25.50,24.44,24.69,38233,2018/3/8| 24.10,24.85,23.80,24.44,31211,2018/3/7| 24.89,24.94,24.05,24.05,13966,2018/3/6| 24.94,25.14,24.55,24.55,12835,2018/3/5| 25.25,25.35,24.64,24.64,19472,2018/3/2| 25.10,26.00,25.10,25.19,13224,2018/3/1| 25.89,26.19,25.30,25.30,12855,2018/2/27| 26.14,26.30,25.64,25.85,11542,2018/2/26| 25.85,26.39,25.60,25.94,22486,2018/2/23| 25.05,25.89,24.80,25.50,25134,2018/2/22| 23.75,25.14,23.39,25.10,25111,2018/2/21| 23.14,23.55,22.60,23.14,15813,2018/2/12| 21.50,22.44,21.35,22.44,16574,2018/2/9| 23.19,23.55,22.75,22.75,11427,2018/2/8| 23.05,23.44,22.94,23.19,12902,2018/2/7| 23.50,23.89,22.00,22.44,33383,2018/2/6| 23.55,24.50,23.39,24.10,17007,2018/2/5| 23.50,24.19,23.30,24.19,11917,2018/2/2| 23.80,24.50,23.50,23.85,16393,2018/2/1| 23.50,24.30,22.69,23.80,32415,2018/1/30| 24.39,24.69,23.60,23.60,19685,2018/1/29| 23.50,24.80,23.50,24.39,42641,2018/1/26| 25.44,25.44,23.30,23.35,47814,2018/1/25| 25.50,26.14,25.19,25.80,21219,2018/1/23| 26.50,26.80,25.64,25.64,35119,2018/1/22| 27.55,27.85,25.10,25.39,77855,2018/1/18| 27.25,28.25,26.80,27.35,86054,2018/1/17| 25.00,27.39,24.89,27.39,81640,2018/1/16| 24.25,25.10,23.94,25.05,49301,2018/1/15| 23.75,24.10,23.30,23.55,32158,2018/1/11| 22.00,24.14,21.94,23.60,57543,2018/1/10| 22.89,23.30,21.80,22.14,59237,2018/1/9| 20.60,22.60,20.50,22.60,69565,2018/1/8| 20.19,20.64,20.14,20.55,22994,2018/1/5| 19.80,20.30,19.75,20.30,28612,2018/1/4| 19.25,19.80,19.19,19.80,24620,2018/1/3| 19.30,19.30,19.00,19.30,14873,2018/1/2| 18.89,19.44,18.89,19.30,30080,2017/12/28| 18.69,19.10,18.44,19.10,49252,2017/12/27| 18.89,19.05,18.30,18.89,52899,2017/12/26| 17.60,18.39,17.19,18.39,53396,2017/12/25| 19.25,19.30,17.69,17.69,67499,2017/12/22| 19.19,19.64,19.00,19.64,28613,2017/12/21| 19.00,19.35,18.69,19.25,27611,2017/12/20| 18.64,18.89,18.50,18.89,27930,2017/12/19| 18.85,18.94,18.14,18.19,27741,2017/12/18| 18.89,19.60,18.64,18.85,89550,2017/12/15| 18.39,18.85,18.14,18.80,32339,2017/12/14| 18.80,19.10,18.14,18.39,59649,2017/12/13| 18.14,18.44,17.85,18.25,39702,2017/12/12| 18.35,18.39,17.75,18.25,30199,2017/12/11| 17.44,18.55,17.25,18.19,58121,2017/12/8| 16.35,17.39,16.19,17.39,80250,2017/12/7| 16.44,16.50,15.85,15.85,46523,2017/12/6| 17.75,17.80,17.44,17.50,19727,2017/12/4| 18.19,18.25,16.89,17.55,60450,2017/12/1| 18.89,19.05,17.55,17.85,63862,2017/11/30| 18.85,18.94,18.60,18.89,43283,2017/11/29| 18.64,19.10,18.60,18.60,58415,2017/11/28| 18.05,18.69,17.80,18.64,70593,2017/11/27| 18.10,18.60,17.55,17.75,46751,2017/11/24| 17.50,18.69,17.44,18.14,83982,2017/11/23| 16.89,17.39,16.80,17.14,39035,2017/11/22| 16.60,17.19,16.25,16.89,79676,2017/11/21| 15.18,16.55,15.15,16.39,124183,2017/11/20| 13.69,14.15,13.65,14.00,22697,2017/11/16|
資料讀取中...