2371大同 技術分析

10.45,10.50,10.40,10.45,4076,2017/5/23| 10.55,10.75,10.40,10.40,7864,2017/5/22| 10.85,10.95,10.55,10.60,9358,2017/5/19| 10.40,10.95,10.40,10.85,18508,2017/5/18| 10.50,10.65,10.40,10.65,12756,2017/5/17| 10.35,10.50,10.30,10.45,5147,2017/5/16| 10.40,10.45,10.25,10.35,6209,2017/5/15| 10.40,10.50,10.25,10.45,9995,2017/5/12| 10.50,10.85,10.30,10.55,24039,2017/5/11| 10.05,10.45,10.00,10.45,16961,2017/5/10| 10.15,10.25,9.96,9.96,17546,2017/5/9| 10.55,10.65,10.35,10.35,14379,2017/5/8| 11.00,11.05,10.75,10.75,7578,2017/5/5| 11.30,11.40,11.05,11.05,15794,2017/5/4| 10.95,11.05,10.75,10.75,6388,2017/5/3| 11.15,11.20,11.00,11.05,5271,2017/5/2| 11.35,11.40,10.95,11.05,8950,2017/4/28| 11.35,11.50,11.25,11.30,7146,2017/4/27| 10.95,11.80,10.90,11.40,23576,2017/4/26| 10.90,10.95,10.80,10.90,3918,2017/4/25| 10.80,10.90,10.70,10.80,5569,2017/4/24| 11.00,11.00,10.80,10.80,6686,2017/4/21| 10.85,11.00,10.75,10.80,9721,2017/4/20| 10.70,10.90,10.55,10.85,19106,2017/4/19| 10.50,11.05,10.50,10.80,25707,2017/4/18| 11.45,11.55,10.35,10.35,36885,2017/4/17| 11.70,11.85,11.35,11.40,12741,2017/4/14| 11.85,12.00,11.70,11.70,10186,2017/4/13| 12.05,12.10,11.60,11.90,23211,2017/4/12| 12.20,12.50,12.05,12.05,19152,2017/4/11| 12.20,12.25,12.00,12.05,12972,2017/4/10| 12.00,12.90,11.90,12.15,62565,2017/4/7| 12.20,12.25,11.85,11.90,25472,2017/4/6| 13.00,13.10,12.15,12.15,62591,2017/4/5| 11.95,13.00,11.85,13.00,115938,2017/3/31| 11.75,11.85,11.30,11.85,37450,2017/3/30| 12.00,12.10,11.70,11.95,17651,2017/3/29| 12.00,12.10,11.70,11.95,17651,2017/3/28| 11.75,12.10,11.70,11.90,19092,2017/3/27| 11.85,12.00,11.70,11.70,14900,2017/3/24| 12.10,12.20,11.50,11.90,42831,2017/3/23| 11.75,12.25,11.75,12.10,23343,2017/3/22| 12.35,12.35,12.00,12.05,23443,2017/3/21| 12.10,12.40,12.00,12.30,59234,2017/3/20| 12.05,12.15,11.35,11.85,66184,2017/3/17| 12.40,12.40,12.05,12.05,38933,2017/3/16| 12.30,12.45,12.15,12.25,41983,2017/3/15| 12.25,12.60,12.05,12.15,65977,2017/3/14| 12.90,13.55,12.90,12.90,73982,2017/3/9| 14.25,14.30,13.55,13.55,54221,2017/3/8| 14.15,14.45,14.05,14.30,36348,2017/3/7| 15.30,15.30,14.05,14.10,88690,2017/3/6| 15.85,16.15,14.55,14.55,138627,2017/3/3| 15.75,15.90,14.80,15.90,77044,2017/3/2| 16.15,16.35,15.30,15.30,77485,2017/3/1| 15.90,16.30,15.80,15.90,51653,2017/2/24| 16.10,16.15,15.30,15.70,71856,2017/2/23| 15.60,16.20,15.60,15.95,131231,2017/2/22| 15.00,15.80,14.00,15.25,179719,2017/2/21| 16.55,16.70,14.85,15.20,196767,2017/2/20| 16.25,16.95,16.15,16.45,149315,2017/2/18| 16.55,16.80,16.20,16.35,64981,2017/2/17| 16.60,17.30,15.90,16.25,132287,2017/2/16| 17.70,17.75,16.40,16.40,76818,2017/2/15| 18.45,18.60,17.65,17.65,48518,2017/2/14| 18.75,18.90,17.50,18.50,92713,2017/2/13| 20.40,20.65,18.60,18.60,145180,2017/2/10| 18.20,19.70,17.70,19.70,118771,2017/2/9| 18.20,18.40,17.85,17.95,56049,2017/2/8| 18.40,18.60,17.60,17.95,98388,2017/2/7| 17.50,18.10,17.25,17.90,124349,2017/2/6| 18.85,19.85,16.65,16.95,217716,2017/2/3| 17.50,18.40,17.50,18.35,95990,2017/2/2| 15.50,16.75,15.40,16.75,144121,2017/1/24| 14.10,15.25,13.90,15.25,91450,2017/1/23| 14.05,14.25,13.85,13.90,48911,2017/1/20| 13.60,14.35,13.55,14.05,88476,2017/1/19| 13.25,13.50,12.50,12.95,140966,2017/1/18| 13.25,13.50,12.50,12.95,140966,2017/1/17| 12.30,13.15,12.30,13.10,99164,2017/1/16| 12.30,12.70,12.15,12.30,79116,2017/1/13| 11.80,12.80,11.65,12.30,167539,2017/1/12| 10.65,11.70,10.50,11.70,138146,2017/1/11| 9.69,10.65,9.68,10.65,90982,2017/1/10| 9.64,9.70,9.60,9.70,8227,2017/1/9| 9.58,9.65,9.54,9.65,5153,2017/1/6| 9.59,9.62,9.52,9.60,5898,2017/1/5| 9.52,9.62,9.52,9.60,5924,2017/1/4| 9.54,9.61,9.51,9.61,8281,2017/1/3| 9.48,9.54,9.47,9.54,5408,2016/12/30| 9.47,9.52,9.41,9.52,6326,2016/12/29| 9.48,9.55,9.45,9.47,5647,2016/12/28| 9.43,9.53,9.37,9.48,6187,2016/12/27| 9.44,9.48,9.33,9.43,5092,2016/12/26| 9.42,9.51,9.30,9.44,10336,2016/12/23| 9.55,9.68,9.45,9.45,15717,2016/12/22| 9.33,9.74,9.31,9.63,35545,2016/12/21| 8.80,9.39,8.70,9.36,30250,2016/12/20| 9.09,9.14,8.77,8.77,15230,2016/12/19| 9.08,9.27,9.05,9.05,14066,2016/12/16| 9.15,9.17,9.11,9.11,7062,2016/12/15| 9.25,9.29,9.18,9.19,7380,2016/12/14| 9.04,9.27,9.01,9.25,9978,2016/12/13| 9.19,9.24,9.01,9.01,14683,2016/12/12| 9.54,9.56,9.45,9.45,8521,2016/12/9| 9.54,9.56,9.45,9.45,8521,2016/12/8| 9.43,9.55,9.43,9.50,9114,2016/12/7| 9.67,9.72,9.40,9.45,13649,2016/12/6| 9.67,9.72,9.40,9.45,13649,2016/12/5| 9.78,9.80,9.67,9.67,15256,2016/12/2| 9.85,9.89,9.68,9.81,21648,2016/12/1| 9.67,9.89,9.65,9.84,26062,2016/11/30| 9.55,9.68,9.49,9.65,15030,2016/11/29| 9.62,9.72,9.53,9.53,13624,2016/11/28| 9.40,9.53,9.35,9.53,16933,2016/11/25| 9.56,9.62,9.41,9.41,18785,2016/11/24| 9.56,9.56,9.40,9.48,21594,2016/11/23| 9.58,9.67,9.47,9.49,18679,2016/11/22| 9.46,9.62,9.46,9.53,17541,2016/11/21| 9.57,9.76,9.49,9.56,27778,2016/11/18|
資料讀取中...