2367燿華 技術分析

19.60,19.94,17.89,18.69,34305,2018/7/6| 20.35,20.39,19.80,19.80,8021,2018/7/5| 20.89,21.25,20.30,20.39,9316,2018/7/3| 20.89,21.39,20.60,20.94,9583,2018/7/2| 20.39,20.75,20.10,20.19,8374,2018/6/28| 20.64,21.19,20.60,20.60,14612,2018/6/27| 21.39,21.39,19.80,20.39,27966,2018/6/26| 22.39,22.39,21.89,21.94,9658,2018/6/22| 22.50,22.64,22.30,22.39,6810,2018/6/21| 23.39,23.60,22.85,22.85,15870,2018/6/19| 24.19,24.44,23.30,23.75,30273,2018/6/15| 23.69,24.80,23.44,23.89,69450,2018/6/14| 23.44,23.80,23.05,23.35,23595,2018/6/13| 23.64,23.69,23.05,23.19,11688,2018/6/11| 23.50,24.00,23.25,23.35,20185,2018/6/8| 23.39,23.55,23.10,23.30,13653,2018/6/4| 23.75,23.89,23.00,23.00,25723,2018/6/1| 24.00,25.30,23.44,23.75,98535,2018/5/31| 22.89,23.60,22.69,23.44,14875,2018/5/30| 22.69,23.60,22.69,23.35,34839,2018/5/28| 22.35,22.50,22.19,22.30,11488,2018/5/25| 22.60,23.35,22.55,22.55,32734,2018/5/24| 22.14,22.30,21.75,22.19,10019,2018/5/23| 22.39,22.44,21.69,22.00,14306,2018/5/22| 22.35,22.64,22.14,22.19,17192,2018/5/21| 22.85,22.94,22.00,22.10,23718,2018/5/18| 23.44,23.60,22.55,22.64,29335,2018/5/17| 23.50,24.10,23.00,23.35,57135,2018/5/16| 22.39,24.10,22.39,23.10,90271,2018/5/15| 21.89,22.39,21.85,22.00,22246,2018/5/14| 21.75,22.85,21.69,22.30,30989,2018/5/10| 21.80,22.14,21.39,21.50,22022,2018/5/9| 21.44,22.50,21.30,21.80,37554,2018/5/8| 20.80,21.44,20.55,21.30,18174,2018/5/7| 20.75,21.44,20.50,20.94,22494,2018/5/3| 20.35,21.25,20.00,20.80,23763,2018/5/2| 20.69,20.69,20.14,20.30,15764,2018/4/30| 20.30,20.55,19.85,20.00,27233,2018/4/27| 21.80,21.89,19.85,19.94,50086,2018/4/26| 21.00,22.44,20.80,22.05,55342,2018/4/25| 22.85,22.89,20.80,21.69,30568,2018/4/24| 24.00,24.00,22.44,22.60,29603,2018/4/23| 23.30,24.14,22.80,23.80,33030,2018/4/20| 24.19,24.39,23.39,23.44,47831,2018/4/19| 22.44,23.89,22.35,23.69,64312,2018/4/18| 23.25,23.30,22.00,22.05,38900,2018/4/17| 23.30,23.50,22.69,23.10,117819,2018/4/16| 19.80,21.19,19.80,20.80,50424,2018/4/12| 19.89,20.19,19.69,20.00,9186,2018/4/3| 20.35,20.85,20.14,20.19,14444,2018/4/2| 20.64,20.69,19.69,19.80,20270,2018/3/30| 21.00,21.19,20.30,20.30,26600,2018/3/29| 20.64,20.94,20.35,20.80,65944,2018/3/28| 19.10,20.50,19.05,20.50,26479,2018/3/27| 18.50,18.80,18.39,18.64,6387,2018/3/26| 18.50,18.80,18.30,18.55,15361,2018/3/23| 19.55,20.00,19.39,19.39,15228,2018/3/22| 19.75,19.80,19.39,19.44,9663,2018/3/20| 20.10,20.14,19.69,19.85,8595,2018/3/19| 20.64,20.80,19.89,19.94,27732,2018/3/16| 20.85,21.14,20.55,20.60,33843,2018/3/15| 18.69,20.50,18.69,20.50,39870,2018/3/13| 18.94,19.35,18.75,19.10,12004,2018/3/9| 18.69,18.75,18.35,18.69,12568,2018/3/8| 19.30,19.39,18.30,18.39,21174,2018/3/7| 19.39,19.69,19.30,19.39,7242,2018/3/6| 20.10,20.19,19.05,19.10,11420,2018/3/5| 20.25,20.39,20.05,20.10,6780,2018/3/2| 20.14,20.60,20.14,20.50,6162,2018/3/1| 20.35,20.80,20.14,20.44,10808,2018/2/27| 20.69,20.89,20.05,20.05,10535,2018/2/26| 20.85,21.14,20.50,20.50,10581,2018/2/23| 20.30,21.14,20.14,20.69,16459,2018/2/22| 20.25,20.60,19.94,20.39,12683,2018/2/21| 20.25,20.25,19.55,19.55,14585,2018/2/12| 18.25,19.80,18.25,19.69,28558,2018/2/9| 21.10,21.50,20.05,20.05,30437,2018/2/8| 21.35,21.55,20.50,20.50,24358,2018/2/7| 21.89,22.44,20.69,20.69,32162,2018/2/6| 22.10,23.00,21.80,23.00,14108,2018/2/5| 23.50,23.64,23.10,23.19,12670,2018/2/2| 23.50,24.44,23.39,23.69,38080,2018/2/1| 23.10,23.44,22.80,22.89,12424,2018/1/30| 23.00,23.39,23.00,23.19,20454,2018/1/29| 22.50,22.80,22.25,22.60,23737,2018/1/26| 23.60,23.69,22.80,22.80,22159,2018/1/25| 22.89,23.64,22.10,23.05,42554,2018/1/23| 24.44,24.60,22.64,22.89,64591,2018/1/22| 25.44,25.75,24.75,24.80,35130,2018/1/18| 25.80,26.19,25.00,25.25,57483,2018/1/17| 24.39,26.39,24.39,25.60,105876,2018/1/16| 24.80,24.94,24.35,24.35,18865,2018/1/15| 24.05,24.44,23.75,24.44,27389,2018/1/11| 24.89,25.00,23.89,23.89,33505,2018/1/10| 24.50,24.85,23.75,24.69,42533,2018/1/9| 24.94,25.25,24.05,24.10,34213,2018/1/8| 24.44,25.14,24.10,24.94,45374,2018/1/5| 26.00,26.00,24.55,24.80,87587,2018/1/4| 24.75,25.44,24.19,24.19,52619,2018/1/3| 23.60,25.00,23.30,24.60,70746,2018/1/2| 24.19,24.64,23.14,23.14,60217,2017/12/28| 23.44,23.75,22.85,23.39,62028,2017/12/27| 25.39,25.44,23.69,23.80,84302,2017/12/26| 24.85,27.14,24.00,25.00,124605,2017/12/25| 24.89,25.19,24.50,24.75,41887,2017/12/22| 24.05,25.10,24.00,25.10,76835,2017/12/21| 22.94,24.60,22.85,24.60,90686,2017/12/20| 22.85,23.10,22.19,22.39,39982,2017/12/19| 23.14,23.19,22.50,22.50,52991,2017/12/18| 21.69,22.50,21.30,22.50,40939,2017/12/15| 22.10,22.60,21.89,22.00,50951,2017/12/14| 22.10,22.10,21.30,21.94,80424,2017/12/13| 20.69,22.05,20.60,21.64,110913,2017/12/12| 19.89,20.60,19.64,20.35,59485,2017/12/11| 20.19,20.50,19.35,19.80,122665,2017/12/8| 19.94,19.94,19.94,19.94,30674,2017/12/7| 19.00,19.25,17.94,18.14,50055,2017/12/6| 18.69,18.69,18.69,18.69,11933,2017/12/4| 18.39,18.55,16.75,17.00,52971,2017/12/1| 18.00,18.89,17.75,18.05,124933,2017/11/30|
資料讀取中...