2356英業達 技術分析

23.75,24.00,23.69,24.00,7474,2018/7/6| 24.00,24.10,23.69,23.69,6104,2018/7/5| 23.80,23.89,23.69,23.75,4411,2018/7/3| 24.00,24.10,23.75,23.75,6150,2018/7/2| 24.14,24.19,23.69,23.69,5885,2018/6/28| 23.94,24.44,23.85,24.25,6310,2018/6/27| 24.14,24.14,23.50,23.75,8508,2018/6/26| 24.89,24.94,24.44,24.80,11982,2018/6/22| 24.89,25.00,24.60,24.89,10846,2018/6/21| 24.25,24.60,24.25,24.55,14891,2018/6/19| 24.25,24.64,24.19,24.44,13066,2018/6/15| 24.10,24.35,24.10,24.19,9119,2018/6/14| 24.69,24.80,24.25,24.30,7473,2018/6/13| 24.64,24.89,24.60,24.69,7691,2018/6/11| 24.69,24.89,24.50,24.60,7744,2018/6/8| 24.10,24.50,24.05,24.50,15015,2018/6/4| 24.14,24.30,23.85,23.89,9273,2018/6/1| 23.94,24.25,23.80,24.25,19245,2018/5/31| 23.89,23.89,23.64,23.75,7079,2018/5/30| 23.64,23.80,23.55,23.69,6966,2018/5/28| 23.50,23.85,23.35,23.64,13147,2018/5/25| 23.19,23.44,23.14,23.44,7731,2018/5/24| 23.14,23.39,23.14,23.25,8720,2018/5/23| 23.14,23.25,23.10,23.14,5755,2018/5/22| 22.85,23.25,22.85,23.14,7666,2018/5/21| 22.85,23.05,22.80,22.85,5827,2018/5/18| 23.00,23.05,22.80,22.89,8623,2018/5/17| 23.10,23.14,22.75,23.05,14575,2018/5/16| 23.00,23.19,23.00,23.14,8728,2018/5/15| 23.14,23.19,23.00,23.05,6719,2018/5/14| 22.80,23.05,22.75,23.00,8493,2018/5/10| 22.80,22.89,22.69,22.75,3712,2018/5/9| 22.50,22.89,22.50,22.89,6093,2018/5/8| 22.64,22.75,22.50,22.55,3830,2018/5/7| 22.50,22.60,22.35,22.50,5910,2018/5/3| 22.50,22.80,22.50,22.80,6953,2018/5/2| 22.30,22.55,22.30,22.55,3140,2018/4/30| 22.35,22.44,22.25,22.39,3754,2018/4/27| 22.50,22.60,22.19,22.25,5905,2018/4/26| 22.39,22.44,22.19,22.39,5821,2018/4/25| 22.60,22.64,22.44,22.44,5921,2018/4/24| 22.64,22.69,22.55,22.64,3117,2018/4/23| 22.80,22.80,22.55,22.64,4767,2018/4/20| 22.55,22.80,22.55,22.80,3672,2018/4/19| 22.64,22.69,22.39,22.50,4942,2018/4/18| 22.55,22.60,22.35,22.50,8885,2018/4/17| 22.75,22.85,22.55,22.55,9652,2018/4/16| 23.00,23.05,22.85,22.94,11897,2018/4/12| 23.14,23.14,23.05,23.10,6638,2018/4/3| 23.19,23.35,23.10,23.35,7426,2018/4/2| 23.19,23.25,23.05,23.05,6305,2018/3/30| 23.10,23.25,23.00,23.10,12767,2018/3/29| 23.19,23.30,22.94,23.30,10763,2018/3/28| 23.50,23.60,23.35,23.35,6829,2018/3/27| 22.89,23.25,22.85,23.14,5827,2018/3/26| 23.00,23.35,22.64,23.05,12882,2018/3/23| 23.35,23.55,23.25,23.39,8917,2018/3/22| 22.94,23.35,22.89,23.30,8749,2018/3/20| 23.05,23.14,22.89,23.10,3891,2018/3/19| 23.10,23.14,22.80,23.05,12182,2018/3/16| 23.00,23.10,22.94,23.05,3113,2018/3/15| 22.89,23.19,22.89,23.14,6078,2018/3/13| 22.89,23.10,22.80,23.10,6729,2018/3/9| 23.00,23.19,22.85,22.89,6611,2018/3/8| 22.94,23.10,22.85,22.89,5091,2018/3/7| 23.10,23.10,22.94,23.00,4865,2018/3/6| 23.14,23.19,22.80,22.85,11063,2018/3/5| 23.10,23.35,23.00,23.10,8559,2018/3/2| 23.19,23.60,23.19,23.35,8715,2018/3/1| 23.69,23.75,23.35,23.35,7812,2018/2/27| 23.75,23.80,23.55,23.55,7806,2018/2/26| 23.39,23.60,23.35,23.55,9035,2018/2/23| 23.14,23.25,23.00,23.25,9031,2018/2/22| 23.10,23.44,22.85,23.35,7025,2018/2/21| 22.60,22.75,22.50,22.64,5534,2018/2/12| 22.30,22.80,22.19,22.60,7531,2018/2/9| 22.80,23.10,22.69,22.89,6515,2018/2/8| 22.60,23.10,22.60,22.80,13686,2018/2/7| 22.69,22.89,22.19,22.44,17382,2018/2/6| 23.19,23.39,23.10,23.25,5519,2018/2/5| 23.50,23.69,23.39,23.69,4485,2018/2/2| 23.69,23.85,23.60,23.64,3698,2018/2/1| 24.00,24.14,23.55,23.55,9825,2018/1/30| 24.44,24.50,23.89,24.10,9437,2018/1/29| 24.35,24.39,24.10,24.35,9630,2018/1/26| 24.14,24.44,24.05,24.25,12664,2018/1/25| 24.19,24.35,23.85,23.94,13675,2018/1/23| 23.89,24.14,23.69,24.05,21317,2018/1/22| 23.75,24.00,23.64,23.75,24339,2018/1/18| 23.25,23.60,23.19,23.50,18563,2018/1/17| 23.30,23.35,23.19,23.30,5957,2018/1/16| 23.30,23.39,23.00,23.30,4593,2018/1/15| 23.35,23.39,22.80,22.85,13628,2018/1/11| 24.10,24.14,23.30,23.44,11288,2018/1/10| 24.39,24.39,24.05,24.10,6016,2018/1/9| 24.19,24.39,24.10,24.39,6829,2018/1/8| 24.44,24.50,24.10,24.19,6735,2018/1/5| 24.44,24.60,24.25,24.39,7041,2018/1/4| 24.39,24.50,24.14,24.39,12235,2018/1/3| 23.94,24.35,23.85,24.25,13212,2018/1/2| 23.80,23.85,23.60,23.69,6296,2017/12/28| 23.35,23.69,23.35,23.69,3375,2017/12/27| 23.69,23.80,23.30,23.30,4517,2017/12/26| 23.80,23.85,23.69,23.69,3230,2017/12/25| 23.89,23.94,23.75,23.75,6709,2017/12/22| 23.80,23.80,23.64,23.75,4212,2017/12/21| 23.75,23.89,23.60,23.80,11172,2017/12/20| 23.89,24.00,23.50,23.60,15955,2017/12/19| 23.35,23.75,23.19,23.75,17982,2017/12/18| 23.30,23.30,23.00,23.10,8816,2017/12/15| 23.19,23.30,23.05,23.19,8547,2017/12/14| 22.55,23.00,22.50,23.00,9790,2017/12/13| 22.50,22.60,22.39,22.44,3441,2017/12/12| 22.30,22.60,22.30,22.44,4691,2017/12/11| 22.25,22.35,22.10,22.14,6807,2017/12/8| 22.44,22.55,22.30,22.39,3732,2017/12/7| 22.50,22.55,22.39,22.39,6347,2017/12/6| 22.55,22.64,22.30,22.64,4194,2017/12/4| 22.60,22.60,22.25,22.50,4851,2017/12/1| 22.30,22.50,22.05,22.50,19982,2017/11/30|
資料讀取中...