2349錸德 技術分析

13.90,14.30,13.15,13.94,29402,2018/7/6| 14.25,14.75,13.75,13.85,29185,2018/7/5| 14.15,14.44,13.50,13.65,31051,2018/7/3| 14.90,15.05,13.30,13.69,40605,2018/7/2| 15.18,15.40,14.60,15.00,36651,2018/6/28| 13.75,16.14,13.75,14.55,73376,2018/6/27| 13.15,15.60,13.15,15.05,109721,2018/6/26| 16.94,17.19,16.19,16.19,86114,2018/6/22| 18.00,19.44,17.35,17.94,85380,2018/6/21| 17.69,18.64,17.69,18.44,26415,2018/6/19| 16.89,17.69,16.80,17.69,18365,2018/6/15| 15.65,17.00,15.65,16.44,25664,2018/6/14| 17.35,17.35,15.65,15.65,32816,2018/6/13| 17.14,18.14,17.14,17.75,24450,2018/6/11| 16.75,17.19,15.69,17.10,48421,2018/6/8| 15.85,17.89,15.55,17.89,91925,2018/6/4| 16.19,16.85,14.60,16.30,136261,2018/6/1| 14.94,15.40,14.90,15.40,56988,2018/5/31| 12.50,14.00,12.18,14.00,81367,2018/5/30| 11.10,12.10,11.10,12.10,49548,2018/5/28| 11.35,11.35,11.00,11.00,25574,2018/5/25| 11.44,11.60,11.10,11.30,24839,2018/5/24| 11.55,11.90,11.00,11.55,40546,2018/5/23| 11.55,11.55,10.90,11.55,75175,2018/5/22| 10.10,10.50,10.10,10.50,22442,2018/5/21| 9.50,9.68,9.33,9.56,19995,2018/5/18| 9.52,9.68,8.92,9.68,38698,2018/5/17| 10.35,10.35,8.64,9.08,71135,2018/5/16| 9.58,9.58,9.58,9.58,17422,2018/5/15| 8.68,8.73,8.50,8.73,40889,2018/5/14| 6.66,7.21,6.65,7.21,125633,2018/5/10| 6.20,6.75,6.04,6.57,66373,2018/5/9| 6.20,6.20,6.20,6.20,27566,2018/5/8| 5.75,5.75,5.58,5.62,6195,2018/5/7| 5.50,6.00,5.37,5.78,25408,2018/5/3| 5.58,5.66,5.45,5.58,29691,2018/5/2| 6.00,6.04,5.83,5.90,16674,2018/4/30| 6.08,6.08,5.83,5.99,12573,2018/4/27| 6.33,6.33,5.91,5.96,56627,2018/4/26| 5.91,6.33,5.79,6.33,67315,2018/4/25| 5.90,5.90,5.62,5.75,10635,2018/4/24| 5.70,5.83,5.45,5.75,10247,2018/4/23| 5.70,5.78,5.65,5.70,5625,2018/4/20| 5.79,5.79,5.66,5.70,7437,2018/4/19| 5.62,5.83,5.58,5.79,12832,2018/4/18| 5.91,5.91,5.57,5.57,20871,2018/4/17| 5.70,6.08,5.66,6.00,36086,2018/4/16| 5.90,6.15,5.62,6.00,58280,2018/4/12| 5.33,5.37,5.25,5.33,4192,2018/4/3| 5.40,5.40,5.21,5.25,7635,2018/4/2| 5.44,5.58,5.44,5.48,5858,2018/3/30| 5.54,5.62,5.37,5.40,11002,2018/3/29| 5.66,5.74,5.54,5.54,6974,2018/3/28| 5.71,5.74,5.62,5.62,7173,2018/3/27| 5.74,5.78,5.58,5.65,12357,2018/3/26| 5.61,5.86,5.58,5.75,21875,2018/3/23| 5.79,6.07,5.66,5.91,44412,2018/3/22| 5.25,5.41,5.23,5.32,10228,2018/3/20| 5.16,5.28,5.12,5.19,4550,2018/3/19| 5.25,5.25,5.16,5.16,3831,2018/3/16| 5.21,5.29,5.19,5.25,4769,2018/3/15| 5.25,5.29,5.23,5.25,2944,2018/3/13| 5.25,5.36,5.23,5.32,6502,2018/3/9| 5.25,5.29,5.21,5.23,3450,2018/3/8| 5.33,5.40,5.21,5.23,7595,2018/3/7| 5.16,5.33,5.16,5.16,5959,2018/3/6| 5.19,5.20,5.08,5.11,3509,2018/3/5| 5.16,5.19,5.12,5.12,3663,2018/3/2| 5.08,5.21,5.08,5.21,7219,2018/3/1| 5.41,5.41,5.24,5.25,8120,2018/2/27| 5.45,5.49,5.37,5.37,6806,2018/2/26| 5.40,5.54,5.29,5.41,11498,2018/2/23| 5.40,5.69,5.36,5.37,17299,2018/2/22| 4.87,5.33,4.87,5.33,11404,2018/2/21| 4.79,4.91,4.71,4.86,8605,2018/2/12| 4.70,4.78,4.61,4.75,8464,2018/2/9| 4.95,4.99,4.87,4.87,6451,2018/2/8| 5.11,5.12,4.91,4.91,7666,2018/2/7| 5.12,5.20,4.83,4.95,18471,2018/2/6| 5.29,5.40,5.25,5.33,8762,2018/2/5| 5.54,5.65,5.50,5.50,6389,2018/2/2| 5.54,5.75,5.53,5.57,9504,2018/2/1| 5.75,5.83,5.41,5.54,30425,2018/1/30| 6.00,6.07,5.79,5.90,22202,2018/1/29| 5.82,6.08,5.66,5.91,53789,2018/1/26| 5.87,6.12,5.61,5.65,74172,2018/1/25| 4.78,5.25,4.78,5.25,30019,2018/1/23| 4.86,4.86,4.74,4.78,8037,2018/1/22| 4.70,4.75,4.66,4.71,6789,2018/1/18| 4.62,4.70,4.62,4.66,3233,2018/1/17| 4.61,4.62,4.58,4.62,1753,2018/1/16| 4.66,4.70,4.61,4.62,1862,2018/1/15| 4.65,4.65,4.58,4.61,1633,2018/1/11| 4.65,4.65,4.58,4.58,1812,2018/1/10| 4.66,4.66,4.62,4.62,1309,2018/1/9| 4.71,4.73,4.65,4.66,2092,2018/1/8| 4.70,4.75,4.66,4.71,2190,2018/1/5| 4.70,4.70,4.66,4.70,3549,2018/1/4| 4.70,4.75,4.70,4.71,4484,2018/1/3| 4.66,4.82,4.65,4.78,7090,2018/1/2| 4.54,4.54,4.53,4.54,1049,2017/12/28| 4.50,4.54,4.50,4.50,1306,2017/12/27| 4.54,4.54,4.50,4.50,2314,2017/12/26| 4.54,4.54,4.50,4.54,1512,2017/12/25| 4.54,4.58,4.54,4.54,1579,2017/12/22| 4.54,4.58,4.54,4.54,1211,2017/12/21| 4.50,4.58,4.50,4.54,1326,2017/12/20| 4.58,4.58,4.50,4.50,2531,2017/12/19| 4.50,4.58,4.50,4.54,2707,2017/12/18| 4.54,4.58,4.50,4.54,2719,2017/12/15| 4.58,4.61,4.54,4.57,1358,2017/12/14| 4.62,4.62,4.54,4.54,1960,2017/12/13| 4.62,4.69,4.62,4.62,3551,2017/12/12| 4.53,4.62,4.48,4.62,3594,2017/12/11| 4.58,4.62,4.48,4.49,4547,2017/12/8| 4.61,4.66,4.58,4.58,3395,2017/12/7| 4.66,4.70,4.61,4.62,2862,2017/12/6| 4.69,4.74,4.66,4.66,1668,2017/12/4| 4.70,4.75,4.66,4.69,3570,2017/12/1| 4.78,4.79,4.70,4.71,3306,2017/11/30|
資料讀取中...