2345智邦 技術分析

91.20,96.00,90.50,93.79,19652,2018/7/6| 89.70,90.29,88.59,89.50,6361,2018/7/5| 88.00,91.00,87.59,90.09,12558,2018/7/3| 88.20,90.40,87.50,87.59,6105,2018/7/2| 81.50,85.09,80.70,84.00,7144,2018/6/28| 81.09,81.59,80.40,80.59,3819,2018/6/27| 80.09,81.40,80.09,80.50,7664,2018/6/26| 83.70,84.40,82.00,83.29,7109,2018/6/22| 83.50,86.29,83.50,85.40,7351,2018/6/21| 89.90,90.59,87.90,88.00,4465,2018/6/19| 89.90,90.00,88.50,89.20,4833,2018/6/15| 89.00,90.59,88.79,89.20,6088,2018/6/14| 91.20,91.79,88.70,89.50,7152,2018/6/13| 91.59,92.00,89.59,92.00,3434,2018/6/11| 93.20,93.79,91.00,91.00,6416,2018/6/8| 90.79,92.00,88.90,90.20,12695,2018/6/4| 88.00,91.90,88.00,90.20,17746,2018/6/1| 84.50,86.50,84.20,86.29,8301,2018/5/31| 84.00,85.00,82.00,82.90,7734,2018/5/30| 86.00,86.50,83.79,84.00,6397,2018/5/28| 84.29,86.29,83.50,85.20,6627,2018/5/25| 87.09,87.50,83.79,84.79,9409,2018/5/24| 82.00,87.20,81.00,85.70,24922,2018/5/23| 75.29,82.29,75.29,80.20,18439,2018/5/22| 73.00,76.00,72.40,75.00,9029,2018/5/21| 74.70,74.70,71.90,72.29,5640,2018/5/18| 72.90,74.29,72.59,74.00,6066,2018/5/17| 72.20,73.00,72.00,72.29,6114,2018/5/16| 73.59,74.70,71.40,71.70,11534,2018/5/15| 73.40,74.59,72.50,73.00,7247,2018/5/14| 75.00,76.59,74.09,74.50,6855,2018/5/10| 79.00,79.00,75.00,75.29,13831,2018/5/9| 71.50,78.50,71.00,78.40,17023,2018/5/8| 76.00,77.20,74.70,75.29,7369,2018/5/7| 74.00,79.29,73.59,77.70,26239,2018/5/3| 70.00,73.50,70.00,72.20,17948,2018/5/2| 72.00,72.29,67.90,68.40,18615,2018/4/30| 72.40,73.40,71.50,72.00,9604,2018/4/27| 71.70,74.50,70.29,70.79,23101,2018/4/26| 68.79,71.50,68.50,70.29,9723,2018/4/25| 69.50,70.50,68.09,69.00,17482,2018/4/24| 75.09,75.20,68.79,68.90,29656,2018/4/23| 83.00,83.00,76.40,76.40,17418,2018/4/20| 84.09,85.70,83.50,83.59,4733,2018/4/19| 84.40,85.40,83.29,84.79,6168,2018/4/18| 85.09,85.20,80.90,82.59,11188,2018/4/17| 87.79,88.09,85.09,85.20,4080,2018/4/16| 86.20,88.50,86.09,87.09,5592,2018/4/12| 92.00,92.59,90.59,92.50,8197,2018/4/3| 97.00,97.29,93.70,93.79,5630,2018/4/2| 95.79,99.20,95.59,98.59,12223,2018/3/30| 91.20,96.40,91.09,95.00,15714,2018/3/29| 92.59,93.70,90.20,90.20,11818,2018/3/28| 96.00,96.09,91.70,94.50,21463,2018/3/27| 104.00,104.00,94.50,95.00,20931,2018/3/26| 103.50,107.00,102.00,105.00,8547,2018/3/23| 113.00,114.00,110.00,110.00,5949,2018/3/22| 110.00,114.00,109.00,113.50,2987,2018/3/20| 111.00,112.50,110.00,111.00,1779,2018/3/19| 112.50,114.00,110.00,110.50,3475,2018/3/16| 113.00,113.50,111.50,112.50,3517,2018/3/15| 115.00,116.00,114.00,116.00,2382,2018/3/13| 114.00,115.50,113.00,114.50,3949,2018/3/9| 115.50,117.00,112.00,112.00,5855,2018/3/8| 112.00,115.00,111.00,112.00,2425,2018/3/7| 112.50,114.00,111.50,113.00,2567,2018/3/6| 117.00,117.50,111.00,111.00,4516,2018/3/5| 114.50,118.00,113.50,117.00,4967,2018/3/2| 110.50,116.50,110.00,116.50,6564,2018/3/1| 112.50,115.00,111.50,112.00,8884,2018/2/27| 109.50,111.00,109.00,109.50,3981,2018/2/26| 106.00,108.00,106.00,107.50,3022,2018/2/23| 107.00,107.50,104.00,105.00,5337,2018/2/22| 106.00,109.00,104.50,108.50,5054,2018/2/21| 105.50,107.50,101.50,103.00,4752,2018/2/12| 98.20,105.50,97.40,105.50,5855,2018/2/9| 109.00,109.00,102.50,104.00,6668,2018/2/8| 109.50,113.00,108.50,109.00,6237,2018/2/7| 112.50,113.50,104.50,106.00,11887,2018/2/6| 111.00,116.50,110.00,116.00,5300,2018/2/5| 115.00,116.00,113.50,114.50,4135,2018/2/2| 117.50,118.00,115.00,117.00,4143,2018/2/1| 113.00,115.00,111.00,111.50,6107,2018/1/30| 115.50,117.50,113.00,115.00,6216,2018/1/29| 106.50,116.00,106.00,116.00,10897,2018/1/26| 112.50,113.00,107.00,107.50,7486,2018/1/25| 115.00,118.50,113.50,115.00,9110,2018/1/23| 110.00,115.00,108.50,115.00,9289,2018/1/22| 106.50,108.50,106.00,108.00,5529,2018/1/18| 105.00,110.00,104.50,105.50,8578,2018/1/17| 107.00,107.50,103.50,104.00,5977,2018/1/16| 106.00,109.00,104.00,108.00,9804,2018/1/15| 116.50,119.00,114.00,114.00,5840,2018/1/11| 118.00,118.00,113.00,116.50,7267,2018/1/10| 120.00,121.00,117.00,119.00,5002,2018/1/9| 122.50,123.00,118.50,121.50,4633,2018/1/8| 121.00,123.50,120.00,121.50,9090,2018/1/5| 115.00,122.50,115.00,120.50,14866,2018/1/4| 111.50,114.50,110.50,113.00,7569,2018/1/3| 106.50,112.50,105.00,111.50,9287,2018/1/2| 104.00,107.50,101.50,107.50,9163,2017/12/28| 99.09,102.00,99.09,102.00,2943,2017/12/27| 101.00,101.50,99.00,99.00,2372,2017/12/26| 100.00,102.00,99.70,101.00,3126,2017/12/25| 98.90,99.50,98.20,98.90,1656,2017/12/22| 98.79,101.00,98.20,99.59,3751,2017/12/21| 97.00,100.50,97.00,99.50,4798,2017/12/20| 100.00,100.50,96.40,96.79,4405,2017/12/19| 97.79,100.50,96.59,99.09,7491,2017/12/18| 96.00,97.90,93.79,97.90,15920,2017/12/15| 100.00,101.00,96.59,97.00,6581,2017/12/14| 103.50,104.00,99.20,99.50,6510,2017/12/13| 100.00,104.50,99.40,104.00,6236,2017/12/12| 104.00,104.00,99.50,100.00,6478,2017/12/11| 102.50,103.00,98.09,103.00,6037,2017/12/8| 100.00,101.50,97.50,101.50,5039,2017/12/7| 100.50,103.50,100.00,100.00,5183,2017/12/6| 104.50,106.00,103.50,104.50,2746,2017/12/4| 108.50,110.00,103.00,105.00,7462,2017/12/1| 107.00,110.00,104.00,110.00,8973,2017/11/30|
資料讀取中...