2337旺宏 技術分析

46.78,46.78,46.03,46.03,23899,2018/6/19| 47.00,47.70,46.35,47.35,31412,2018/6/15| 48.10,48.14,46.39,46.39,25355,2018/6/14| 48.70,48.89,47.85,48.00,18284,2018/6/13| 48.70,49.14,48.00,48.00,26771,2018/6/11| 50.20,50.60,48.28,48.70,33113,2018/6/8| 49.39,49.70,47.85,48.10,35307,2018/6/4| 49.50,49.50,48.50,48.60,24098,2018/6/1| 51.00,51.50,49.50,49.50,64186,2018/5/31| 48.00,49.78,47.39,49.45,36487,2018/5/30| 47.50,50.00,47.20,48.25,73441,2018/5/28| 47.00,47.45,46.25,46.25,36327,2018/5/25| 46.00,46.70,45.53,46.39,26271,2018/5/24| 46.60,47.14,45.50,45.50,25322,2018/5/23| 46.70,46.78,44.70,46.00,36001,2018/5/22| 45.14,47.03,45.14,46.00,40787,2018/5/21| 44.25,45.78,43.10,45.20,36372,2018/5/18| 45.70,45.78,44.03,44.03,32449,2018/5/17| 43.28,45.45,43.14,44.78,58675,2018/5/16| 42.35,42.89,42.00,42.89,28611,2018/5/15| 41.14,42.85,41.00,41.95,36725,2018/5/14| 42.53,42.85,42.00,42.10,21126,2018/5/10| 43.00,43.53,42.00,42.00,26990,2018/5/9| 43.00,43.45,42.60,42.60,27423,2018/5/8| 44.00,44.14,42.70,42.70,22124,2018/5/7| 44.45,45.25,43.10,43.14,43289,2018/5/3| 47.00,47.14,44.78,44.78,35907,2018/5/2| 45.28,47.70,44.39,47.53,50788,2018/4/30| 45.00,46.25,43.60,45.53,57738,2018/4/27| 46.50,46.70,42.78,43.25,45139,2018/4/26| 42.53,46.28,42.53,46.20,43938,2018/4/25| 46.10,46.28,42.89,43.45,44403,2018/4/24| 45.70,46.28,45.28,46.20,20100,2018/4/23| 45.64,46.39,45.10,45.78,36901,2018/4/20| 48.00,48.35,47.20,47.39,16982,2018/4/19| 47.50,48.60,46.64,47.10,26834,2018/4/18| 49.50,49.70,46.75,46.85,36048,2018/4/17| 50.50,50.60,49.00,49.14,28378,2018/4/16| 49.89,50.28,47.78,48.35,24049,2018/4/12| 51.10,53.39,50.28,53.39,44552,2018/4/3| 53.89,55.50,51.60,51.70,79897,2018/4/2| 50.00,50.70,49.60,50.00,35734,2018/3/30| 48.60,49.20,47.75,49.10,33942,2018/3/29| 51.39,51.39,47.95,48.28,82248,2018/3/28| 48.95,51.39,48.60,51.39,93382,2018/3/27| 45.53,46.75,45.53,46.75,19615,2018/3/26| 46.10,46.75,45.39,45.53,31727,2018/3/23| 47.50,48.00,46.78,47.60,17693,2018/3/22| 45.50,47.39,45.03,47.00,32350,2018/3/20| 47.78,47.85,46.45,46.50,33736,2018/3/19| 49.00,49.45,47.20,47.89,31195,2018/3/16| 48.89,49.39,48.20,48.75,31357,2018/3/15| 48.78,49.89,48.25,49.75,54344,2018/3/13| 46.00,47.20,45.60,46.64,83658,2018/3/9| 42.50,44.35,42.35,44.20,53911,2018/3/8| 43.14,43.70,42.00,42.14,23675,2018/3/7| 42.95,43.39,42.64,42.89,20453,2018/3/6| 42.35,43.20,42.00,42.00,14751,2018/3/5| 42.10,42.39,41.20,42.00,24347,2018/3/2| 42.78,43.75,42.64,43.00,21835,2018/3/1| 43.00,43.95,42.70,43.45,29369,2018/2/27| 43.14,43.39,42.10,42.35,16778,2018/2/26| 43.00,44.50,42.00,42.10,41571,2018/2/23| 40.64,42.50,39.70,42.50,39872,2018/2/22| 39.50,40.78,38.64,40.70,34636,2018/2/21| 38.89,39.10,37.60,37.60,30573,2018/2/12| 36.28,38.50,36.28,38.00,64918,2018/2/9| 42.00,42.45,39.89,39.89,43008,2018/2/8| 42.50,42.95,41.20,42.78,45509,2018/2/7| 40.10,40.89,38.70,39.95,75388,2018/2/6| 43.64,44.60,42.64,42.89,59669,2018/2/5| 46.20,46.64,45.75,46.10,25590,2018/2/2| 47.50,47.64,45.53,45.70,87509,2018/2/1| 44.25,44.60,43.53,44.25,20660,2018/1/30| 43.10,44.85,42.78,44.00,23662,2018/1/29| 43.28,43.39,42.28,42.70,13628,2018/1/26| 43.50,44.39,42.25,43.20,28753,2018/1/25| 42.64,46.00,42.39,44.60,96167,2018/1/23| 41.64,42.39,41.10,41.85,14092,2018/1/22| 43.39,43.70,42.78,43.00,28470,2018/1/18| 41.50,43.45,41.03,42.70,32740,2018/1/17| 41.64,41.64,40.89,41.50,16100,2018/1/16| 41.50,41.70,40.75,41.50,16029,2018/1/15| 41.14,41.78,40.60,41.10,22723,2018/1/11| 43.00,43.00,40.60,41.10,31885,2018/1/10| 42.00,43.75,42.00,42.89,25929,2018/1/9| 43.95,44.10,41.95,42.00,29220,2018/1/8| 45.35,45.89,43.60,44.00,21819,2018/1/5| 45.00,45.50,44.75,44.89,20120,2018/1/4| 44.60,44.95,44.10,44.35,17919,2018/1/3| 44.95,44.95,42.78,43.60,26914,2018/1/2| 41.39,42.78,41.14,42.78,30664,2017/12/28| 40.78,41.28,40.70,40.89,13307,2017/12/27| 40.78,42.10,40.28,40.28,29278,2017/12/26| 41.64,41.89,40.50,40.50,30828,2017/12/25| 43.50,43.64,41.78,42.00,40257,2017/12/22| 43.20,44.85,42.14,43.89,34495,2017/12/21| 43.78,44.00,43.00,43.10,15283,2017/12/20| 42.60,44.00,42.39,43.70,31532,2017/12/19| 43.00,43.20,42.00,42.00,16945,2017/12/18| 42.28,42.70,41.60,42.39,28681,2017/12/15| 44.50,45.25,41.78,42.50,57171,2017/12/14| 41.03,44.60,41.03,43.70,63250,2017/12/13| 41.39,42.00,40.78,40.95,34194,2017/12/12| 40.50,41.75,38.64,41.20,53301,2017/12/11| 38.20,40.70,36.10,39.85,149474,2017/12/8| 43.60,44.45,39.25,39.28,111607,2017/12/7| 46.50,47.00,43.60,43.60,50136,2017/12/6| 46.95,47.45,45.78,46.50,29408,2017/12/4| 47.85,47.85,45.95,46.14,75581,2017/12/1| 43.78,47.39,43.50,47.39,215208,2017/11/30| 46.00,47.10,44.64,45.14,86531,2017/11/29| 48.50,49.20,45.89,45.89,64880,2017/11/28| 47.89,48.45,47.53,48.00,36082,2017/11/27| 46.60,47.70,44.39,47.45,71896,2017/11/24| 49.28,49.70,46.28,46.35,95365,2017/11/23| 52.28,52.39,49.85,50.00,34914,2017/11/22| 52.60,52.60,51.28,51.70,22453,2017/11/21| 51.50,52.50,51.39,51.70,30390,2017/11/20| 50.20,50.78,48.89,49.35,33357,2017/11/16|
資料讀取中...