2337旺宏 技術分析

10.00,10.30,9.95,9.95,33045,2017/3/24| 9.65,10.05,9.59,9.95,38590,2017/3/23| 9.46,9.78,9.32,9.70,16231,2017/3/22| 9.56,9.67,9.46,9.64,24647,2017/3/21| 9.59,9.66,9.30,9.65,25129,2017/3/20| 9.60,9.67,9.28,9.35,15494,2017/3/17| 9.43,9.75,9.38,9.60,31452,2017/3/16| 9.33,9.38,9.11,9.35,24740,2017/3/15| 8.85,9.30,8.85,9.10,25921,2017/3/14| 9.05,9.20,8.56,8.80,35660,2017/3/9| 8.90,9.55,8.90,9.03,89198,2017/3/8| 9.00,9.00,9.00,9.00,46755,2017/3/7| 9.75,10.00,9.75,10.00,26236,2017/3/6| 9.80,9.80,9.41,9.66,24027,2017/3/3| 10.00,10.05,9.61,9.79,32885,2017/3/2| 9.19,9.86,9.19,9.85,57636,2017/3/1| 8.90,9.00,8.86,8.97,21681,2017/2/24| 8.69,8.98,8.69,8.89,16635,2017/2/23| 8.61,8.72,8.56,8.67,11139,2017/2/22| 8.89,8.91,8.46,8.60,13436,2017/2/21| 8.80,9.00,8.66,8.81,13405,2017/2/20| 8.65,8.72,8.52,8.67,7611,2017/2/18| 8.66,8.79,8.33,8.62,13339,2017/2/17| 8.83,9.03,8.25,8.55,29349,2017/2/16| 9.20,9.20,8.70,9.00,45157,2017/2/15| 9.51,9.55,8.42,8.58,80276,2017/2/14| 8.70,9.35,8.65,9.32,58795,2017/2/13| 8.10,8.55,8.05,8.50,45220,2017/2/10| 8.10,8.14,7.96,8.04,35997,2017/2/9| 7.65,8.06,7.60,8.01,59982,2017/2/8| 7.12,7.50,7.10,7.46,27786,2017/2/7| 7.15,7.30,6.99,7.06,21968,2017/2/6| 7.46,7.50,6.94,7.15,35147,2017/2/3| 7.10,7.39,7.04,7.37,35492,2017/2/2| 6.77,7.05,6.68,6.96,24345,2017/1/24| 6.40,6.60,6.31,6.60,19442,2017/1/23| 6.25,6.28,5.97,6.28,23106,2017/1/20| 6.65,6.65,6.18,6.25,18452,2017/1/19| 5.93,6.35,5.93,6.32,21566,2017/1/18| 5.93,6.35,5.93,6.32,21566,2017/1/17| 6.44,6.69,5.62,6.05,52132,2017/1/16| 5.70,6.24,5.68,6.24,56641,2017/1/13| 5.60,5.70,5.55,5.68,21820,2017/1/12| 5.66,5.66,5.46,5.60,26864,2017/1/11| 5.16,5.46,5.16,5.44,28956,2017/1/10| 5.04,5.19,5.02,5.12,18110,2017/1/9| 4.85,5.09,4.82,5.04,29169,2017/1/6| 4.60,4.75,4.59,4.75,18603,2017/1/5| 4.60,4.61,4.56,4.58,2723,2017/1/4| 4.60,4.60,4.56,4.60,2579,2017/1/3| 4.63,4.67,4.63,4.63,4291,2016/12/30| 4.63,4.69,4.62,4.64,3298,2016/12/29| 4.62,4.69,4.60,4.66,6428,2016/12/28| 4.55,4.61,4.50,4.60,4494,2016/12/27| 4.64,4.64,4.50,4.52,4125,2016/12/26| 4.59,4.63,4.50,4.51,6128,2016/12/23| 4.66,4.72,4.42,4.63,9453,2016/12/22| 4.60,4.69,4.56,4.66,13665,2016/12/21| 4.47,4.62,4.44,4.56,9618,2016/12/20| 4.51,4.53,4.42,4.47,9711,2016/12/19| 4.19,4.50,4.19,4.45,16743,2016/12/16| 4.08,4.19,4.08,4.17,7861,2016/12/15| 4.07,4.11,4.07,4.10,6988,2016/12/14| 4.07,4.14,4.05,4.07,5590,2016/12/13| 4.07,4.14,4.07,4.09,5079,2016/12/12| 4.00,4.04,3.99,4.01,3371,2016/12/9| 4.00,4.04,3.99,4.01,3371,2016/12/8| 4.02,4.10,3.98,4.10,2841,2016/12/7| 4.00,4.01,3.96,3.99,1742,2016/12/6| 4.00,4.01,3.96,3.99,1742,2016/12/5| 4.01,4.02,3.96,3.97,2685,2016/12/2| 4.04,4.05,3.99,4.02,1677,2016/12/1| 4.06,4.08,3.99,4.04,2305,2016/11/30| 3.95,4.07,3.95,4.06,2465,2016/11/29| 3.96,4.00,3.95,3.97,2105,2016/11/28| 3.95,4.00,3.95,3.99,1812,2016/11/25| 3.97,4.03,3.97,3.99,3938,2016/11/24| 4.14,4.14,4.02,4.03,2632,2016/11/23| 4.11,4.15,4.09,4.09,2961,2016/11/22| 4.09,4.13,4.08,4.10,1851,2016/11/21| 4.10,4.16,4.06,4.15,2058,2016/11/18| 4.10,4.13,4.08,4.11,1300,2016/11/17| 4.10,4.20,4.03,4.08,1745,2016/11/16| 4.03,4.15,3.98,4.11,2579,2016/11/15| 3.99,4.08,3.99,4.06,2597,2016/11/14| 3.96,4.04,3.96,3.97,4994,2016/11/11| 4.07,4.15,4.01,4.04,4972,2016/11/10| 4.16,4.17,3.88,3.98,7312,2016/11/9| 4.16,4.23,4.12,4.18,3030,2016/11/8| 4.08,4.20,4.08,4.16,2900,2016/11/7| 4.06,4.14,4.01,4.13,3832,2016/11/4| 4.08,4.18,4.06,4.09,7133,2016/11/3| 4.27,4.30,4.17,4.18,5748,2016/11/2| 4.30,4.37,4.30,4.32,2569,2016/11/1| 4.32,4.39,4.25,4.37,3705,2016/10/31| 4.67,4.67,4.30,4.40,14020,2016/10/28| 4.63,4.70,4.60,4.67,4254,2016/10/27| 4.73,4.75,4.63,4.68,8048,2016/10/26| 4.67,4.78,4.67,4.73,10360,2016/10/25| 4.51,4.63,4.51,4.62,7143,2016/10/24| 4.51,4.60,4.48,4.53,8735,2016/10/21| 4.36,4.45,4.33,4.44,5915,2016/10/20| 4.18,4.39,4.18,4.34,2082,2016/10/19| 4.18,4.39,4.18,4.34,2082,2016/10/18| 4.25,4.29,4.19,4.28,2799,2016/10/17| 4.36,4.38,4.24,4.26,4346,2016/10/14| 4.49,4.49,4.35,4.36,3376,2016/10/13| 4.30,4.40,4.10,4.37,4501,2016/10/12| 4.79,4.79,4.35,4.35,17366,2016/10/11| 4.40,4.40,4.35,4.36,4868,2016/10/7| 4.31,4.35,4.30,4.35,4091,2016/10/6| 4.47,4.51,4.30,4.30,9167,2016/10/5| 4.30,4.46,4.30,4.44,13008,2016/10/4| 4.18,4.30,4.18,4.29,8005,2016/10/3| 4.11,4.27,4.11,4.19,4225,2016/9/30| 4.15,4.20,4.11,4.19,5903,2016/9/29| 3.96,4.10,3.96,4.07,5264,2016/9/26| 3.97,4.02,3.97,3.99,3163,2016/9/23| 4.05,4.06,3.96,3.97,3252,2016/9/22| 3.99,4.05,3.98,4.00,2905,2016/9/21|
資料讀取中...