2337旺宏 技術分析

6.25,6.28,5.97,6.28,23106,2017/1/20| 6.65,6.65,6.18,6.25,18452,2017/1/19| 5.93,6.35,5.93,6.32,21566,2017/1/18| 5.93,6.35,5.93,6.32,21566,2017/1/17| 6.44,6.69,5.62,6.05,52132,2017/1/16| 5.70,6.24,5.68,6.24,56641,2017/1/13| 5.60,5.70,5.55,5.68,21820,2017/1/12| 5.66,5.66,5.46,5.60,26864,2017/1/11| 5.16,5.46,5.16,5.44,28956,2017/1/10| 5.04,5.19,5.02,5.12,18110,2017/1/9| 4.85,5.09,4.82,5.04,29169,2017/1/6| 4.60,4.75,4.59,4.75,18603,2017/1/5| 4.60,4.61,4.56,4.58,2723,2017/1/4| 4.60,4.60,4.56,4.60,2579,2017/1/3| 4.63,4.67,4.63,4.63,4291,2016/12/30| 4.63,4.69,4.62,4.64,3298,2016/12/29| 4.62,4.69,4.60,4.66,6428,2016/12/28| 4.55,4.61,4.50,4.60,4494,2016/12/27| 4.64,4.64,4.50,4.52,4125,2016/12/26| 4.59,4.63,4.50,4.51,6128,2016/12/23| 4.66,4.72,4.42,4.63,9453,2016/12/22| 4.60,4.69,4.56,4.66,13665,2016/12/21| 4.47,4.62,4.44,4.56,9618,2016/12/20| 4.51,4.53,4.42,4.47,9711,2016/12/19| 4.19,4.50,4.19,4.45,16743,2016/12/16| 4.08,4.19,4.08,4.17,7861,2016/12/15| 4.07,4.11,4.07,4.10,6988,2016/12/14| 4.07,4.14,4.05,4.07,5590,2016/12/13| 4.07,4.14,4.07,4.09,5079,2016/12/12| 4.00,4.04,3.99,4.01,3371,2016/12/9| 4.00,4.04,3.99,4.01,3371,2016/12/8| 4.02,4.10,3.98,4.10,2841,2016/12/7| 4.00,4.01,3.96,3.99,1742,2016/12/6| 4.00,4.01,3.96,3.99,1742,2016/12/5| 4.01,4.02,3.96,3.97,2685,2016/12/2| 4.04,4.05,3.99,4.02,1677,2016/12/1| 4.06,4.08,3.99,4.04,2305,2016/11/30| 3.95,4.07,3.95,4.06,2465,2016/11/29| 3.96,4.00,3.95,3.97,2105,2016/11/28| 3.95,4.00,3.95,3.99,1812,2016/11/25| 3.97,4.03,3.97,3.99,3938,2016/11/24| 4.14,4.14,4.02,4.03,2632,2016/11/23| 4.11,4.15,4.09,4.09,2961,2016/11/22| 4.09,4.13,4.08,4.10,1851,2016/11/21| 4.10,4.16,4.06,4.15,2058,2016/11/18| 4.10,4.13,4.08,4.11,1300,2016/11/17| 4.10,4.20,4.03,4.08,1745,2016/11/16| 4.03,4.15,3.98,4.11,2579,2016/11/15| 3.99,4.08,3.99,4.06,2597,2016/11/14| 3.96,4.04,3.96,3.97,4994,2016/11/11| 4.07,4.15,4.01,4.04,4972,2016/11/10| 4.16,4.17,3.88,3.98,7312,2016/11/9| 4.16,4.23,4.12,4.18,3030,2016/11/8| 4.08,4.20,4.08,4.16,2900,2016/11/7| 4.06,4.14,4.01,4.13,3832,2016/11/4| 4.08,4.18,4.06,4.09,7133,2016/11/3| 4.27,4.30,4.17,4.18,5748,2016/11/2| 4.30,4.37,4.30,4.32,2569,2016/11/1| 4.32,4.39,4.25,4.37,3705,2016/10/31| 4.67,4.67,4.30,4.40,14020,2016/10/28| 4.63,4.70,4.60,4.67,4254,2016/10/27| 4.73,4.75,4.63,4.68,8048,2016/10/26| 4.67,4.78,4.67,4.73,10360,2016/10/25| 4.51,4.63,4.51,4.62,7143,2016/10/24| 4.51,4.60,4.48,4.53,8735,2016/10/21| 4.36,4.45,4.33,4.44,5915,2016/10/20| 4.18,4.39,4.18,4.34,2082,2016/10/19| 4.18,4.39,4.18,4.34,2082,2016/10/18| 4.25,4.29,4.19,4.28,2799,2016/10/17| 4.36,4.38,4.24,4.26,4346,2016/10/14| 4.49,4.49,4.35,4.36,3376,2016/10/13| 4.30,4.40,4.10,4.37,4501,2016/10/12| 4.79,4.79,4.35,4.35,17366,2016/10/11| 4.40,4.40,4.35,4.36,4868,2016/10/7| 4.31,4.35,4.30,4.35,4091,2016/10/6| 4.47,4.51,4.30,4.30,9167,2016/10/5| 4.30,4.46,4.30,4.44,13008,2016/10/4| 4.18,4.30,4.18,4.29,8005,2016/10/3| 4.11,4.27,4.11,4.19,4225,2016/9/30| 4.15,4.20,4.11,4.19,5903,2016/9/29| 3.96,4.10,3.96,4.07,5264,2016/9/26| 3.97,4.02,3.97,3.99,3163,2016/9/23| 4.05,4.06,3.96,3.97,3252,2016/9/22| 3.99,4.05,3.98,4.00,2905,2016/9/21| 4.04,4.08,4.01,4.03,2151,2016/9/20| 3.85,4.05,3.83,4.00,4531,2016/9/19| 3.85,3.99,3.82,3.82,5598,2016/9/14| 4.00,4.05,3.93,3.93,4195,2016/9/13| 4.06,4.10,4.01,4.01,2407,2016/9/12| 4.00,4.15,3.90,4.12,1924,2016/9/10| 4.14,4.17,4.08,4.09,2596,2016/9/9| 4.05,4.21,4.05,4.16,5684,2016/9/8| 3.99,4.05,3.66,4.00,8623,2016/9/7| 4.07,4.09,3.96,4.00,6046,2016/9/6| 4.14,4.15,4.06,4.09,6441,2016/9/5| 4.18,4.21,4.11,4.14,3239,2016/9/2| 4.21,4.25,4.14,4.18,3370,2016/9/1| 4.21,4.25,4.14,4.18,3370,2016/8/31| 4.30,4.35,4.28,4.28,9438,2016/8/30| 4.21,4.35,4.12,4.30,8277,2016/8/29| 4.22,4.25,4.20,4.21,4955,2016/8/26| 4.20,4.23,4.18,4.19,3228,2016/8/25| 4.08,4.23,4.08,4.20,2241,2016/8/24| 4.20,4.25,4.15,4.16,2290,2016/8/23| 4.32,4.37,4.14,4.18,5988,2016/8/22| 4.50,4.54,4.33,4.38,11405,2016/8/19| 4.21,4.47,4.21,4.45,16473,2016/8/18| 4.25,4.32,4.12,4.26,9009,2016/8/17| 4.20,4.22,4.12,4.19,7100,2016/8/16| 4.01,4.15,4.01,4.15,3905,2016/8/15| 4.10,4.10,3.90,4.05,7173,2016/8/12| 4.33,4.37,4.26,4.28,5869,2016/8/11| 4.33,4.37,4.26,4.28,5869,2016/8/10| 4.44,4.46,4.25,4.33,15988,2016/8/9| 4.20,4.42,4.20,4.40,22263,2016/8/8| 4.21,4.25,4.16,4.20,5497,2016/8/5| 4.19,4.27,4.17,4.20,6359,2016/8/4| 4.19,4.23,4.10,4.17,6743,2016/8/3| 4.19,4.23,4.13,4.22,6486,2016/8/2| 4.10,4.28,4.10,4.18,12220,2016/8/1|
資料讀取中...