2337旺宏 技術分析

15.44,15.69,15.30,15.50,27891,2017/7/24| 15.18,15.65,15.00,15.50,53234,2017/7/21| 15.60,15.60,14.90,15.00,51565,2017/7/20| 15.25,15.75,15.25,15.60,71434,2017/7/19| 14.69,14.94,14.55,14.90,51812,2017/7/18| 15.55,15.90,14.69,14.75,116791,2017/7/17| 16.19,16.35,15.35,15.50,93870,2017/7/14| 16.50,16.60,16.14,16.14,45348,2017/7/13| 16.75,16.80,16.60,16.64,40762,2017/7/12| 16.60,16.75,16.50,16.69,25425,2017/7/11| 17.00,17.10,16.44,16.50,39367,2017/7/10| 16.60,16.89,16.39,16.80,35348,2017/7/7| 16.35,16.64,16.30,16.60,25699,2017/7/6| 16.64,16.94,16.55,16.60,19691,2017/7/4| 17.30,17.50,16.80,16.80,90539,2017/7/3| 16.60,16.75,16.25,16.69,63187,2017/6/30| 16.30,16.75,16.30,16.60,79328,2017/6/29| 15.80,16.39,15.15,16.25,86380,2017/6/28| 16.10,16.80,16.10,16.25,55089,2017/6/27| 16.14,16.19,15.80,15.94,30801,2017/6/26| 16.44,16.69,15.90,16.19,41199,2017/6/23| 16.75,16.80,16.35,16.39,27978,2017/6/22| 16.50,16.75,16.35,16.75,41603,2017/6/21| 17.00,17.14,16.50,16.60,68592,2017/6/20| 16.85,17.30,16.55,16.89,47680,2017/6/19| 16.10,16.94,16.05,16.75,60002,2017/6/16| 16.10,16.19,15.69,16.00,48779,2017/6/15| 17.14,17.19,15.90,16.10,74389,2017/6/14| 16.89,17.00,16.39,16.44,32700,2017/6/13| 16.50,17.05,16.19,16.80,42763,2017/6/12| 17.69,17.75,16.39,17.00,103699,2017/6/9| 17.64,18.14,17.60,17.85,43661,2017/6/8| 18.00,18.44,17.50,17.85,92065,2017/6/7| 16.94,18.30,16.94,17.94,102894,2017/6/6| 16.80,16.94,16.50,16.80,80571,2017/6/5| 16.69,17.00,16.00,17.00,79856,2017/6/3| 15.50,16.69,15.50,16.69,170459,2017/6/2| 14.90,15.80,14.50,15.18,135483,2017/6/1| 14.15,14.40,14.15,14.40,31692,2017/5/31| 14.00,14.00,13.90,13.90,10027,2017/5/26| 14.00,14.10,13.94,14.00,15839,2017/5/25| 13.94,14.10,13.94,14.00,16679,2017/5/24| 14.05,14.05,13.65,14.00,16264,2017/5/23| 14.00,14.20,13.95,14.10,22123,2017/5/22| 13.45,14.00,13.45,13.95,32225,2017/5/19| 14.30,14.30,13.40,13.45,34772,2017/5/18| 12.90,13.10,12.60,13.10,19227,2017/5/17| 12.80,12.80,12.05,12.50,11951,2017/5/16| 12.60,12.95,12.50,12.80,12257,2017/5/15| 12.70,12.70,12.25,12.45,13394,2017/5/12| 13.00,13.00,12.40,12.70,9201,2017/5/11| 12.40,13.00,12.35,13.00,16923,2017/5/10| 11.50,12.35,11.50,12.35,28522,2017/5/9| 12.70,12.85,11.60,11.60,45410,2017/5/8| 12.95,13.05,12.80,12.85,9808,2017/5/5| 12.80,13.15,12.70,12.85,8818,2017/5/4| 13.45,13.45,12.40,12.70,25335,2017/5/3| 13.45,13.70,13.35,13.35,10834,2017/5/2| 12.60,13.90,12.60,13.45,39021,2017/4/28| 13.50,13.60,13.00,13.40,14839,2017/4/27| 13.35,13.70,13.25,13.50,18616,2017/4/26| 13.35,13.35,12.80,13.10,18423,2017/4/25| 13.00,13.20,12.80,13.00,10787,2017/4/24| 13.50,13.50,13.15,13.25,10409,2017/4/21| 13.30,13.65,13.15,13.25,17709,2017/4/20| 13.60,14.00,13.20,13.50,23974,2017/4/19| 13.60,13.95,13.60,13.80,23698,2017/4/18| 12.50,13.25,12.05,13.20,25473,2017/4/17| 13.00,13.00,12.40,12.50,26845,2017/4/14| 13.00,13.45,12.90,13.10,28112,2017/4/13| 13.65,13.85,13.00,13.00,26393,2017/4/12| 14.00,14.20,13.50,13.65,28466,2017/4/11| 13.80,15.25,13.80,14.00,63730,2017/4/10| 13.00,14.25,12.80,14.25,52201,2017/4/7| 12.60,13.00,12.25,13.00,44171,2017/4/6| 12.70,12.70,11.45,12.60,49261,2017/4/5| 13.30,13.45,12.05,12.70,66206,2017/3/31| 12.10,13.10,12.00,13.10,79108,2017/3/30| 11.00,11.15,10.60,11.00,50613,2017/3/29| 11.00,11.15,10.60,11.00,50613,2017/3/28| 10.10,10.90,10.05,10.85,104764,2017/3/27| 10.00,10.30,9.95,9.95,33045,2017/3/24| 9.65,10.05,9.59,9.95,38590,2017/3/23| 9.46,9.78,9.32,9.70,16231,2017/3/22| 9.56,9.67,9.46,9.64,24647,2017/3/21| 9.59,9.66,9.30,9.65,25129,2017/3/20| 9.60,9.67,9.28,9.35,15494,2017/3/17| 9.43,9.75,9.38,9.60,31452,2017/3/16| 9.33,9.38,9.11,9.35,24740,2017/3/15| 8.85,9.30,8.85,9.10,25921,2017/3/14| 9.05,9.20,8.56,8.80,35660,2017/3/9| 8.90,9.55,8.90,9.03,89198,2017/3/8| 9.00,9.00,9.00,9.00,46755,2017/3/7| 9.75,10.00,9.75,10.00,26236,2017/3/6| 9.80,9.80,9.41,9.66,24027,2017/3/3| 10.00,10.05,9.61,9.79,32885,2017/3/2| 9.19,9.86,9.19,9.85,57636,2017/3/1| 8.90,9.00,8.86,8.97,21681,2017/2/24| 8.69,8.98,8.69,8.89,16635,2017/2/23| 8.61,8.72,8.56,8.67,11139,2017/2/22| 8.89,8.91,8.46,8.60,13436,2017/2/21| 8.80,9.00,8.66,8.81,13405,2017/2/20| 8.65,8.72,8.52,8.67,7611,2017/2/18| 8.66,8.79,8.33,8.62,13339,2017/2/17| 8.83,9.03,8.25,8.55,29349,2017/2/16| 9.20,9.20,8.70,9.00,45157,2017/2/15| 9.51,9.55,8.42,8.58,80276,2017/2/14| 8.70,9.35,8.65,9.32,58795,2017/2/13| 8.10,8.55,8.05,8.50,45220,2017/2/10| 8.10,8.14,7.96,8.04,35997,2017/2/9| 7.65,8.06,7.60,8.01,59982,2017/2/8| 7.12,7.50,7.10,7.46,27786,2017/2/7| 7.15,7.30,6.99,7.06,21968,2017/2/6| 7.46,7.50,6.94,7.15,35147,2017/2/3| 7.10,7.39,7.04,7.37,35492,2017/2/2| 6.77,7.05,6.68,6.96,24345,2017/1/24| 6.40,6.60,6.31,6.60,19442,2017/1/23| 6.25,6.28,5.97,6.28,23106,2017/1/20| 6.65,6.65,6.18,6.25,18452,2017/1/19| 5.93,6.35,5.93,6.32,21566,2017/1/18|
資料讀取中...