2337旺宏 技術分析

14.05,14.05,13.65,14.00,16264,2017/5/23| 14.00,14.20,13.95,14.10,22123,2017/5/22| 13.45,14.00,13.45,13.95,32225,2017/5/19| 14.30,14.30,13.40,13.45,34772,2017/5/18| 12.90,13.10,12.60,13.10,19227,2017/5/17| 12.80,12.80,12.05,12.50,11951,2017/5/16| 12.60,12.95,12.50,12.80,12257,2017/5/15| 12.70,12.70,12.25,12.45,13394,2017/5/12| 13.00,13.00,12.40,12.70,9201,2017/5/11| 12.40,13.00,12.35,13.00,16923,2017/5/10| 11.50,12.35,11.50,12.35,28522,2017/5/9| 12.70,12.85,11.60,11.60,45410,2017/5/8| 12.95,13.05,12.80,12.85,9808,2017/5/5| 12.80,13.15,12.70,12.85,8818,2017/5/4| 13.45,13.45,12.40,12.70,25335,2017/5/3| 13.45,13.70,13.35,13.35,10834,2017/5/2| 12.60,13.90,12.60,13.45,39021,2017/4/28| 13.50,13.60,13.00,13.40,14839,2017/4/27| 13.35,13.70,13.25,13.50,18616,2017/4/26| 13.35,13.35,12.80,13.10,18423,2017/4/25| 13.00,13.20,12.80,13.00,10787,2017/4/24| 13.50,13.50,13.15,13.25,10409,2017/4/21| 13.30,13.65,13.15,13.25,17709,2017/4/20| 13.60,14.00,13.20,13.50,23974,2017/4/19| 13.60,13.95,13.60,13.80,23698,2017/4/18| 12.50,13.25,12.05,13.20,25473,2017/4/17| 13.00,13.00,12.40,12.50,26845,2017/4/14| 13.00,13.45,12.90,13.10,28112,2017/4/13| 13.65,13.85,13.00,13.00,26393,2017/4/12| 14.00,14.20,13.50,13.65,28466,2017/4/11| 13.80,15.25,13.80,14.00,63730,2017/4/10| 13.00,14.25,12.80,14.25,52201,2017/4/7| 12.60,13.00,12.25,13.00,44171,2017/4/6| 12.70,12.70,11.45,12.60,49261,2017/4/5| 13.30,13.45,12.05,12.70,66206,2017/3/31| 12.10,13.10,12.00,13.10,79108,2017/3/30| 11.00,11.15,10.60,11.00,50613,2017/3/29| 11.00,11.15,10.60,11.00,50613,2017/3/28| 10.10,10.90,10.05,10.85,104764,2017/3/27| 10.00,10.30,9.95,9.95,33045,2017/3/24| 9.65,10.05,9.59,9.95,38590,2017/3/23| 9.46,9.78,9.32,9.70,16231,2017/3/22| 9.56,9.67,9.46,9.64,24647,2017/3/21| 9.59,9.66,9.30,9.65,25129,2017/3/20| 9.60,9.67,9.28,9.35,15494,2017/3/17| 9.43,9.75,9.38,9.60,31452,2017/3/16| 9.33,9.38,9.11,9.35,24740,2017/3/15| 8.85,9.30,8.85,9.10,25921,2017/3/14| 9.05,9.20,8.56,8.80,35660,2017/3/9| 8.90,9.55,8.90,9.03,89198,2017/3/8| 9.00,9.00,9.00,9.00,46755,2017/3/7| 9.75,10.00,9.75,10.00,26236,2017/3/6| 9.80,9.80,9.41,9.66,24027,2017/3/3| 10.00,10.05,9.61,9.79,32885,2017/3/2| 9.19,9.86,9.19,9.85,57636,2017/3/1| 8.90,9.00,8.86,8.97,21681,2017/2/24| 8.69,8.98,8.69,8.89,16635,2017/2/23| 8.61,8.72,8.56,8.67,11139,2017/2/22| 8.89,8.91,8.46,8.60,13436,2017/2/21| 8.80,9.00,8.66,8.81,13405,2017/2/20| 8.65,8.72,8.52,8.67,7611,2017/2/18| 8.66,8.79,8.33,8.62,13339,2017/2/17| 8.83,9.03,8.25,8.55,29349,2017/2/16| 9.20,9.20,8.70,9.00,45157,2017/2/15| 9.51,9.55,8.42,8.58,80276,2017/2/14| 8.70,9.35,8.65,9.32,58795,2017/2/13| 8.10,8.55,8.05,8.50,45220,2017/2/10| 8.10,8.14,7.96,8.04,35997,2017/2/9| 7.65,8.06,7.60,8.01,59982,2017/2/8| 7.12,7.50,7.10,7.46,27786,2017/2/7| 7.15,7.30,6.99,7.06,21968,2017/2/6| 7.46,7.50,6.94,7.15,35147,2017/2/3| 7.10,7.39,7.04,7.37,35492,2017/2/2| 6.77,7.05,6.68,6.96,24345,2017/1/24| 6.40,6.60,6.31,6.60,19442,2017/1/23| 6.25,6.28,5.97,6.28,23106,2017/1/20| 6.65,6.65,6.18,6.25,18452,2017/1/19| 5.93,6.35,5.93,6.32,21566,2017/1/18| 5.93,6.35,5.93,6.32,21566,2017/1/17| 6.44,6.69,5.62,6.05,52132,2017/1/16| 5.70,6.24,5.68,6.24,56641,2017/1/13| 5.60,5.70,5.55,5.68,21820,2017/1/12| 5.66,5.66,5.46,5.60,26864,2017/1/11| 5.16,5.46,5.16,5.44,28956,2017/1/10| 5.04,5.19,5.02,5.12,18110,2017/1/9| 4.85,5.09,4.82,5.04,29169,2017/1/6| 4.60,4.75,4.59,4.75,18603,2017/1/5| 4.60,4.61,4.56,4.58,2723,2017/1/4| 4.60,4.60,4.56,4.60,2579,2017/1/3| 4.63,4.67,4.63,4.63,4291,2016/12/30| 4.63,4.69,4.62,4.64,3298,2016/12/29| 4.62,4.69,4.60,4.66,6428,2016/12/28| 4.55,4.61,4.50,4.60,4494,2016/12/27| 4.64,4.64,4.50,4.52,4125,2016/12/26| 4.59,4.63,4.50,4.51,6128,2016/12/23| 4.66,4.72,4.42,4.63,9453,2016/12/22| 4.60,4.69,4.56,4.66,13665,2016/12/21| 4.47,4.62,4.44,4.56,9618,2016/12/20| 4.51,4.53,4.42,4.47,9711,2016/12/19| 4.19,4.50,4.19,4.45,16743,2016/12/16| 4.08,4.19,4.08,4.17,7861,2016/12/15| 4.07,4.11,4.07,4.10,6988,2016/12/14| 4.07,4.14,4.05,4.07,5590,2016/12/13| 4.07,4.14,4.07,4.09,5079,2016/12/12| 4.00,4.04,3.99,4.01,3371,2016/12/9| 4.00,4.04,3.99,4.01,3371,2016/12/8| 4.02,4.10,3.98,4.10,2841,2016/12/7| 4.00,4.01,3.96,3.99,1742,2016/12/6| 4.00,4.01,3.96,3.99,1742,2016/12/5| 4.01,4.02,3.96,3.97,2685,2016/12/2| 4.04,4.05,3.99,4.02,1677,2016/12/1| 4.06,4.08,3.99,4.04,2305,2016/11/30| 3.95,4.07,3.95,4.06,2465,2016/11/29| 3.96,4.00,3.95,3.97,2105,2016/11/28| 3.95,4.00,3.95,3.99,1812,2016/11/25| 3.97,4.03,3.97,3.99,3938,2016/11/24| 4.14,4.14,4.02,4.03,2632,2016/11/23| 4.11,4.15,4.09,4.09,2961,2016/11/22| 4.09,4.13,4.08,4.10,1851,2016/11/21| 4.10,4.16,4.06,4.15,2058,2016/11/18|
資料讀取中...