2337旺宏 技術分析

52.60,52.60,51.28,51.70,22453,2017/11/21| 51.50,52.50,51.39,51.70,30390,2017/11/20| 50.20,50.78,48.89,49.35,33357,2017/11/16| 49.78,50.50,49.00,49.85,33043,2017/11/15| 49.50,51.20,48.25,49.89,88917,2017/11/14| 51.89,52.60,47.20,47.78,93424,2017/11/13| 51.50,52.39,49.78,52.00,60014,2017/11/10| 53.89,55.60,51.70,52.28,49055,2017/11/9| 57.00,57.70,54.50,54.60,59812,2017/11/8| 55.50,58.28,55.00,57.89,55831,2017/11/7| 55.20,55.70,54.50,54.60,19913,2017/11/6| 55.20,55.78,54.50,54.70,18200,2017/11/3| 56.39,56.60,54.50,54.78,26431,2017/11/1| 53.70,55.20,52.89,55.00,39137,2017/10/31| 55.10,55.50,51.10,52.70,69501,2017/10/30| 57.10,57.60,54.00,54.50,119939,2017/10/27| 56.89,59.39,56.50,59.28,37562,2017/10/26| 60.00,60.20,57.28,57.28,37236,2017/10/25| 60.78,60.89,58.50,58.50,41978,2017/10/23| 58.10,60.10,57.28,60.10,45383,2017/10/20| 57.50,59.28,57.20,58.10,25446,2017/10/19| 57.10,57.78,55.70,57.00,29599,2017/10/18| 58.20,58.20,56.10,56.50,50498,2017/10/17| 60.00,60.39,58.60,58.60,49512,2017/10/16| 55.60,60.00,55.10,59.70,85663,2017/10/13| 55.00,56.39,54.89,56.00,62682,2017/10/12| 54.00,55.28,52.60,54.60,105982,2017/10/11| 49.10,50.28,48.60,50.28,38274,2017/10/6| 49.00,49.25,48.60,49.10,32959,2017/10/5| 48.20,48.53,47.70,47.85,15681,2017/10/3| 48.64,48.75,47.78,48.35,24828,2017/10/2| 46.78,48.28,46.50,48.28,26433,2017/9/30| 45.03,46.28,44.53,46.28,29838,2017/9/29| 46.50,46.60,43.75,45.00,58572,2017/9/28| 46.10,46.78,45.64,45.70,22777,2017/9/27| 46.50,47.20,45.53,45.78,38704,2017/9/26| 48.89,49.03,46.89,47.03,32554,2017/9/25| 50.20,50.70,48.53,48.70,50002,2017/9/22| 49.64,50.10,49.35,49.89,29739,2017/9/21| 50.00,50.20,48.70,49.25,27768,2017/9/20| 49.39,50.70,48.89,49.50,83419,2017/9/19| 48.89,50.10,48.70,48.70,68633,2017/9/18| 47.89,48.35,47.53,48.35,72333,2017/9/15| 47.85,47.89,46.75,47.28,32674,2017/9/14| 49.39,49.70,48.03,48.28,36213,2017/9/13| 49.03,50.10,48.20,48.35,67411,2017/9/12| 48.00,48.60,47.39,48.28,39492,2017/9/11| 48.03,48.53,47.10,47.53,45699,2017/9/8| 49.03,49.45,45.75,46.50,67205,2017/9/7| 48.28,49.89,47.20,48.00,67281,2017/9/6| 45.50,48.70,45.50,48.50,89525,2017/9/5| 43.00,45.50,43.00,45.14,76843,2017/9/4| 42.00,43.60,41.95,42.78,48269,2017/9/1| 44.60,45.00,41.78,42.10,80047,2017/8/31| 41.28,44.25,41.28,43.60,156751,2017/8/30| 40.70,40.70,40.60,40.70,83914,2017/8/29| 37.00,37.00,37.00,37.00,3352,2017/8/28| 16.89,17.19,16.50,16.55,57517,2017/8/14| 16.69,17.05,16.50,16.89,56265,2017/8/11| 17.35,17.50,16.50,16.85,63670,2017/8/10| 17.55,17.85,17.14,17.19,76477,2017/8/9| 17.44,17.75,17.00,17.60,140733,2017/8/8| 17.00,17.10,16.85,17.00,66656,2017/8/7| 16.50,16.89,16.44,16.80,67629,2017/8/4| 16.39,16.64,16.25,16.30,30974,2017/8/3| 16.05,16.50,15.90,16.35,38285,2017/8/2| 16.50,16.50,15.90,15.90,38936,2017/8/1| 16.89,16.94,16.44,16.50,29368,2017/7/31| 16.69,16.75,16.25,16.75,36317,2017/7/28| 17.00,17.19,16.55,16.60,59060,2017/7/27| 16.50,16.89,16.39,16.85,97858,2017/7/26| 16.19,16.39,16.10,16.14,83154,2017/7/25| 15.44,15.69,15.30,15.50,27891,2017/7/24| 15.18,15.65,15.00,15.50,53234,2017/7/21| 15.60,15.60,14.90,15.00,51565,2017/7/20| 15.25,15.75,15.25,15.60,71434,2017/7/19| 14.69,14.94,14.55,14.90,51812,2017/7/18| 15.55,15.90,14.69,14.75,116791,2017/7/17| 16.19,16.35,15.35,15.50,93870,2017/7/14| 16.50,16.60,16.14,16.14,45348,2017/7/13| 16.75,16.80,16.60,16.64,40762,2017/7/12| 16.60,16.75,16.50,16.69,25425,2017/7/11| 17.00,17.10,16.44,16.50,39367,2017/7/10| 16.60,16.89,16.39,16.80,35348,2017/7/7| 16.35,16.64,16.30,16.60,25699,2017/7/6| 16.64,16.94,16.55,16.60,19691,2017/7/4| 17.30,17.50,16.80,16.80,90539,2017/7/3| 16.60,16.75,16.25,16.69,63187,2017/6/30| 16.30,16.75,16.30,16.60,79328,2017/6/29| 15.80,16.39,15.15,16.25,86380,2017/6/28| 16.10,16.80,16.10,16.25,55089,2017/6/27| 16.14,16.19,15.80,15.94,30801,2017/6/26| 16.44,16.69,15.90,16.19,41199,2017/6/23| 16.75,16.80,16.35,16.39,27978,2017/6/22| 16.50,16.75,16.35,16.75,41603,2017/6/21| 17.00,17.14,16.50,16.60,68592,2017/6/20| 16.85,17.30,16.55,16.89,47680,2017/6/19| 16.10,16.94,16.05,16.75,60002,2017/6/16| 16.10,16.19,15.69,16.00,48779,2017/6/15| 17.14,17.19,15.90,16.10,74389,2017/6/14| 16.89,17.00,16.39,16.44,32700,2017/6/13| 16.50,17.05,16.19,16.80,42763,2017/6/12| 17.69,17.75,16.39,17.00,103699,2017/6/9| 17.64,18.14,17.60,17.85,43661,2017/6/8| 18.00,18.44,17.50,17.85,92065,2017/6/7| 16.94,18.30,16.94,17.94,102894,2017/6/6| 16.80,16.94,16.50,16.80,80571,2017/6/5| 16.69,17.00,16.00,17.00,79856,2017/6/3| 15.50,16.69,15.50,16.69,170459,2017/6/2| 14.90,15.80,14.50,15.18,135483,2017/6/1| 14.15,14.40,14.15,14.40,31692,2017/5/31| 14.00,14.00,13.90,13.90,10027,2017/5/26| 14.00,14.10,13.94,14.00,15839,2017/5/25| 13.94,14.10,13.94,14.00,16679,2017/5/24| 14.05,14.05,13.65,14.00,16264,2017/5/23| 14.00,14.20,13.95,14.10,22123,2017/5/22| 13.45,14.00,13.45,13.95,32225,2017/5/19| 14.30,14.30,13.40,13.45,34772,2017/5/18| 12.90,13.10,12.60,13.10,19227,2017/5/17| 12.80,12.80,12.05,12.50,11951,2017/5/16|
資料讀取中...