2337旺宏 技術分析

43.00,44.50,42.00,42.10,41571,2018/2/23| 40.64,42.50,39.70,42.50,39872,2018/2/22| 39.50,40.78,38.64,40.70,34636,2018/2/21| 38.89,39.10,37.60,37.60,30573,2018/2/12| 36.28,38.50,36.28,38.00,64918,2018/2/9| 42.00,42.45,39.89,39.89,43008,2018/2/8| 42.50,42.95,41.20,42.78,45509,2018/2/7| 40.10,40.89,38.70,39.95,75388,2018/2/6| 43.64,44.60,42.64,42.89,59669,2018/2/5| 46.20,46.64,45.75,46.10,25590,2018/2/2| 47.50,47.64,45.53,45.70,87509,2018/2/1| 44.25,44.60,43.53,44.25,20660,2018/1/30| 43.10,44.85,42.78,44.00,23662,2018/1/29| 43.28,43.39,42.28,42.70,13628,2018/1/26| 43.50,44.39,42.25,43.20,28753,2018/1/25| 42.64,46.00,42.39,44.60,96167,2018/1/23| 41.64,42.39,41.10,41.85,14092,2018/1/22| 43.39,43.70,42.78,43.00,28470,2018/1/18| 41.50,43.45,41.03,42.70,32740,2018/1/17| 41.64,41.64,40.89,41.50,16100,2018/1/16| 41.50,41.70,40.75,41.50,16029,2018/1/15| 41.14,41.78,40.60,41.10,22723,2018/1/11| 43.00,43.00,40.60,41.10,31885,2018/1/10| 42.00,43.75,42.00,42.89,25929,2018/1/9| 43.95,44.10,41.95,42.00,29220,2018/1/8| 45.35,45.89,43.60,44.00,21819,2018/1/5| 45.00,45.50,44.75,44.89,20120,2018/1/4| 44.60,44.95,44.10,44.35,17919,2018/1/3| 44.95,44.95,42.78,43.60,26914,2018/1/2| 41.39,42.78,41.14,42.78,30664,2017/12/28| 40.78,41.28,40.70,40.89,13307,2017/12/27| 40.78,42.10,40.28,40.28,29278,2017/12/26| 41.64,41.89,40.50,40.50,30828,2017/12/25| 43.50,43.64,41.78,42.00,40257,2017/12/22| 43.20,44.85,42.14,43.89,34495,2017/12/21| 43.78,44.00,43.00,43.10,15283,2017/12/20| 42.60,44.00,42.39,43.70,31532,2017/12/19| 43.00,43.20,42.00,42.00,16945,2017/12/18| 42.28,42.70,41.60,42.39,28681,2017/12/15| 44.50,45.25,41.78,42.50,57171,2017/12/14| 41.03,44.60,41.03,43.70,63250,2017/12/13| 41.39,42.00,40.78,40.95,34194,2017/12/12| 40.50,41.75,38.64,41.20,53301,2017/12/11| 38.20,40.70,36.10,39.85,149474,2017/12/8| 43.60,44.45,39.25,39.28,111607,2017/12/7| 46.50,47.00,43.60,43.60,50136,2017/12/6| 46.95,47.45,45.78,46.50,29408,2017/12/4| 47.85,47.85,45.95,46.14,75581,2017/12/1| 43.78,47.39,43.50,47.39,215208,2017/11/30| 46.00,47.10,44.64,45.14,86531,2017/11/29| 48.50,49.20,45.89,45.89,64880,2017/11/28| 47.89,48.45,47.53,48.00,36082,2017/11/27| 46.60,47.70,44.39,47.45,71896,2017/11/24| 49.28,49.70,46.28,46.35,95365,2017/11/23| 52.28,52.39,49.85,50.00,34914,2017/11/22| 52.60,52.60,51.28,51.70,22453,2017/11/21| 51.50,52.50,51.39,51.70,30390,2017/11/20| 50.20,50.78,48.89,49.35,33357,2017/11/16| 49.78,50.50,49.00,49.85,33043,2017/11/15| 49.50,51.20,48.25,49.89,88917,2017/11/14| 51.89,52.60,47.20,47.78,93424,2017/11/13| 51.50,52.39,49.78,52.00,60014,2017/11/10| 53.89,55.60,51.70,52.28,49055,2017/11/9| 57.00,57.70,54.50,54.60,59812,2017/11/8| 55.50,58.28,55.00,57.89,55831,2017/11/7| 55.20,55.70,54.50,54.60,19913,2017/11/6| 55.20,55.78,54.50,54.70,18200,2017/11/3| 56.39,56.60,54.50,54.78,26431,2017/11/1| 53.70,55.20,52.89,55.00,39137,2017/10/31| 55.10,55.50,51.10,52.70,69501,2017/10/30| 57.10,57.60,54.00,54.50,119939,2017/10/27| 56.89,59.39,56.50,59.28,37562,2017/10/26| 60.00,60.20,57.28,57.28,37236,2017/10/25| 60.78,60.89,58.50,58.50,41978,2017/10/23| 58.10,60.10,57.28,60.10,45383,2017/10/20| 57.50,59.28,57.20,58.10,25446,2017/10/19| 57.10,57.78,55.70,57.00,29599,2017/10/18| 58.20,58.20,56.10,56.50,50498,2017/10/17| 60.00,60.39,58.60,58.60,49512,2017/10/16| 55.60,60.00,55.10,59.70,85663,2017/10/13| 55.00,56.39,54.89,56.00,62682,2017/10/12| 54.00,55.28,52.60,54.60,105982,2017/10/11| 49.10,50.28,48.60,50.28,38274,2017/10/6| 49.00,49.25,48.60,49.10,32959,2017/10/5| 48.20,48.53,47.70,47.85,15681,2017/10/3| 48.64,48.75,47.78,48.35,24828,2017/10/2| 46.78,48.28,46.50,48.28,26433,2017/9/30| 45.03,46.28,44.53,46.28,29838,2017/9/29| 46.50,46.60,43.75,45.00,58572,2017/9/28| 46.10,46.78,45.64,45.70,22777,2017/9/27| 46.50,47.20,45.53,45.78,38704,2017/9/26| 48.89,49.03,46.89,47.03,32554,2017/9/25| 50.20,50.70,48.53,48.70,50002,2017/9/22| 49.64,50.10,49.35,49.89,29739,2017/9/21| 50.00,50.20,48.70,49.25,27768,2017/9/20| 49.39,50.70,48.89,49.50,83419,2017/9/19| 48.89,50.10,48.70,48.70,68633,2017/9/18| 47.89,48.35,47.53,48.35,72333,2017/9/15| 47.85,47.89,46.75,47.28,32674,2017/9/14| 49.39,49.70,48.03,48.28,36213,2017/9/13| 49.03,50.10,48.20,48.35,67411,2017/9/12| 48.00,48.60,47.39,48.28,39492,2017/9/11| 48.03,48.53,47.10,47.53,45699,2017/9/8| 49.03,49.45,45.75,46.50,67205,2017/9/7| 48.28,49.89,47.20,48.00,67281,2017/9/6| 45.50,48.70,45.50,48.50,89525,2017/9/5| 43.00,45.50,43.00,45.14,76843,2017/9/4| 42.00,43.60,41.95,42.78,48269,2017/9/1| 44.60,45.00,41.78,42.10,80047,2017/8/31| 41.28,44.25,41.28,43.60,156751,2017/8/30| 40.70,40.70,40.60,40.70,83914,2017/8/29| 37.00,37.00,37.00,37.00,3352,2017/8/28| 16.89,17.19,16.50,16.55,57517,2017/8/14| 16.69,17.05,16.50,16.89,56265,2017/8/11| 17.35,17.50,16.50,16.85,63670,2017/8/10| 17.55,17.85,17.14,17.19,76477,2017/8/9| 17.44,17.75,17.00,17.60,140733,2017/8/8| 17.00,17.10,16.85,17.00,66656,2017/8/7| 16.50,16.89,16.44,16.80,67629,2017/8/4| 16.39,16.64,16.25,16.30,30974,2017/8/3|
資料讀取中...