2330台積電 技術分析

238.00,240.00,237.50,238.00,17274,2017/11/16| 239.00,239.50,236.00,237.50,29720,2017/11/15| 241.00,241.00,239.00,240.00,17229,2017/11/14| 240.00,241.50,239.50,239.50,12088,2017/11/13| 240.00,242.00,239.50,240.50,15061,2017/11/10| 240.50,243.00,240.00,241.00,21367,2017/11/9| 243.00,243.50,242.00,242.50,14579,2017/11/8| 242.00,244.00,241.50,244.00,21689,2017/11/7| 243.50,244.00,239.00,239.50,21030,2017/11/6| 240.50,241.00,238.50,239.00,18328,2017/11/3| 243.50,245.00,241.50,242.50,20465,2017/11/1| 243.50,245.00,241.50,243.00,22582,2017/10/31| 242.00,245.00,241.50,243.00,30242,2017/10/30| 237.50,240.00,237.50,239.00,18041,2017/10/27| 237.00,238.00,236.00,236.00,12960,2017/10/26| 238.50,239.00,237.50,238.00,17205,2017/10/25| 239.00,240.00,238.50,239.00,15960,2017/10/23| 238.00,239.50,237.50,237.50,27056,2017/10/20| 239.50,241.50,239.00,239.00,23482,2017/10/19| 239.50,239.50,237.00,237.50,28971,2017/10/18| 238.00,238.00,235.00,235.50,17652,2017/10/17| 237.50,238.00,236.00,238.00,20673,2017/10/16| 237.50,237.50,234.50,237.50,23145,2017/10/13| 235.00,237.50,234.50,237.50,44176,2017/10/12| 226.50,233.50,226.50,233.00,67650,2017/10/11| 225.00,225.50,223.50,224.50,16041,2017/10/6| 222.00,225.50,222.00,224.50,25398,2017/10/5| 219.00,223.00,219.00,222.50,38331,2017/10/3| 219.50,220.50,218.50,220.50,28361,2017/10/2| 218.00,218.50,216.50,216.50,4254,2017/9/30| 216.00,217.50,215.50,216.50,23955,2017/9/29| 215.00,216.00,213.50,214.00,31616,2017/9/28| 217.50,217.50,215.00,215.00,24795,2017/9/27| 217.50,218.00,214.00,214.00,25004,2017/9/26| 217.50,218.50,217.00,217.00,17458,2017/9/25| 221.50,222.00,218.50,218.50,22456,2017/9/22| 221.00,223.00,220.00,221.00,18646,2017/9/21| 221.00,222.00,220.00,221.50,23434,2017/9/20| 221.50,221.50,220.00,221.50,26256,2017/9/19| 219.00,220.00,218.00,219.50,17813,2017/9/18| 218.50,219.00,217.00,218.50,48901,2017/9/15| 218.50,219.00,217.50,218.50,21509,2017/9/14| 217.50,219.00,217.50,218.00,18337,2017/9/13| 219.00,219.50,217.50,219.00,24862,2017/9/12| 219.00,219.50,216.50,217.00,19388,2017/9/11| 217.00,218.00,216.50,218.00,25512,2017/9/8| 218.00,218.50,216.00,217.00,19199,2017/9/7| 216.50,218.00,216.00,217.00,28149,2017/9/6| 218.00,218.00,216.50,218.00,34514,2017/9/5| 216.50,218.00,215.50,217.50,15053,2017/9/4| 215.00,217.50,215.00,216.50,17805,2017/9/1| 217.50,218.00,215.50,216.50,26945,2017/8/31| 216.00,218.00,216.00,217.50,19674,2017/8/30| 216.00,216.00,215.00,216.00,16561,2017/8/29| 215.00,216.50,215.00,216.00,16512,2017/8/28| 217.50,217.50,216.00,217.50,10975,2017/8/25| 216.00,217.00,215.50,217.00,15427,2017/8/24| 215.50,216.00,214.00,215.50,11758,2017/8/23| 213.50,214.50,213.00,214.50,17330,2017/8/22| 212.50,213.00,211.50,211.50,13847,2017/8/21| 212.00,213.00,211.00,212.50,14364,2017/8/18| 213.50,214.00,213.00,214.00,8353,2017/8/17| 214.50,214.50,211.00,213.00,25207,2017/8/16| 213.00,214.50,213.00,214.00,14386,2017/8/15| 213.50,214.00,210.00,211.00,29415,2017/8/14| 211.00,213.50,210.50,212.50,41592,2017/8/11| 215.50,215.50,212.50,214.00,27440,2017/8/10| 215.00,215.50,213.50,214.50,28129,2017/8/9| 217.50,219.00,216.00,217.50,25224,2017/8/8| 213.50,216.50,213.50,216.00,21595,2017/8/7| 213.50,214.00,212.50,213.00,22187,2017/8/4| 213.00,214.00,212.50,213.50,27097,2017/8/3| 214.00,216.00,214.00,216.00,30528,2017/8/2| 212.50,214.00,212.00,212.00,20315,2017/8/1| 211.50,214.50,211.50,214.50,20363,2017/7/31| 213.00,214.00,212.50,213.00,21121,2017/7/28| 213.50,216.00,213.50,215.50,23045,2017/7/27| 215.00,215.00,212.50,213.00,15901,2017/7/26| 214.00,214.50,213.50,214.00,13853,2017/7/25| 213.50,214.50,213.00,214.50,20003,2017/7/24| 214.00,215.00,213.50,214.00,15422,2017/7/21| 215.00,215.50,214.00,215.50,20796,2017/7/20| 212.50,215.00,212.50,214.50,20661,2017/7/19| 213.00,214.00,212.00,214.00,18756,2017/7/18| 215.00,215.50,211.50,213.00,21400,2017/7/17| 213.00,214.50,212.00,213.00,22364,2017/7/14| 212.00,216.00,211.50,214.50,50137,2017/7/13| 211.00,212.50,210.50,210.50,26888,2017/7/12| 208.00,212.00,207.50,212.00,34594,2017/7/11| 206.50,207.00,206.00,206.00,13327,2017/7/10| 207.00,207.50,205.50,206.00,21568,2017/7/7| 208.00,208.50,207.00,207.50,15261,2017/7/6| 208.00,208.50,207.00,207.00,21592,2017/7/4| 207.50,209.00,207.00,209.00,21067,2017/7/3| 206.50,208.50,206.50,208.50,31710,2017/6/30| 210.50,210.50,208.50,210.00,27049,2017/6/29| 209.50,210.00,208.00,208.50,52274,2017/6/28| 214.00,214.00,211.00,211.50,44505,2017/6/27| 212.00,215.00,212.00,215.00,60141,2017/6/26| 218.00,218.50,217.00,217.00,39686,2017/6/23| 217.00,218.00,216.50,218.00,26095,2017/6/22| 216.00,217.00,214.50,215.50,45384,2017/6/21| 215.00,218.00,214.50,216.50,28784,2017/6/20| 211.00,213.00,210.50,213.00,17490,2017/6/19| 207.50,212.00,207.00,211.50,32857,2017/6/16| 207.50,208.00,207.00,208.00,19486,2017/6/15| 208.50,209.50,206.00,207.00,39084,2017/6/14| 207.00,208.50,206.50,208.00,49983,2017/6/13| 207.00,210.00,207.00,207.50,63112,2017/6/12| 214.50,215.00,212.00,212.00,35190,2017/6/9| 212.00,213.00,211.50,213.00,21654,2017/6/8| 212.00,212.50,210.00,211.50,34729,2017/6/7| 210.50,211.50,210.50,210.50,15382,2017/6/6| 209.50,212.00,209.00,212.00,22545,2017/6/5| 209.00,209.00,208.00,209.00,1535,2017/6/3| 208.50,209.00,207.50,209.00,23265,2017/6/2| 205.00,207.00,204.50,207.00,29624,2017/6/1| 206.50,207.00,203.00,203.00,67935,2017/5/31| 205.00,207.00,205.00,207.00,32977,2017/5/26| 206.00,207.00,205.50,207.00,26089,2017/5/25|
資料讀取中...