2330台積電 技術分析

192.00,192.00,190.50,191.00,29932,2017/4/26| 190.50,192.00,189.50,192.00,31953,2017/4/25| 191.00,191.50,188.50,190.00,19331,2017/4/24| 187.50,190.00,187.50,190.00,17384,2017/4/21| 186.50,188.00,186.50,187.00,21503,2017/4/20| 187.50,187.50,186.50,186.50,30491,2017/4/19| 188.00,189.50,187.50,188.00,25077,2017/4/18| 189.00,189.00,187.50,187.50,17112,2017/4/17| 189.50,189.50,188.00,189.00,30720,2017/4/14| 189.50,192.00,189.50,191.50,14796,2017/4/13| 190.50,191.50,190.00,191.00,17302,2017/4/12| 190.00,191.00,189.00,191.00,8458,2017/4/11| 191.00,191.50,189.50,190.00,17041,2017/4/10| 192.00,192.00,188.50,191.00,18925,2017/4/7| 193.00,193.00,191.00,191.50,16192,2017/4/6| 189.50,193.00,189.50,193.00,43774,2017/4/5| 191.00,192.00,189.00,189.00,33652,2017/3/31| 192.50,193.00,190.50,191.50,28322,2017/3/30| 195.00,195.00,192.50,194.50,38285,2017/3/29| 195.00,195.00,192.50,194.50,38285,2017/3/28| 194.50,194.50,192.00,193.00,29269,2017/3/27| 192.00,193.00,192.00,192.50,17564,2017/3/24| 192.00,193.50,192.00,193.50,18494,2017/3/23| 192.50,193.50,191.50,193.50,27433,2017/3/22| 192.00,195.00,191.50,195.00,32320,2017/3/21| 191.50,191.50,189.50,191.50,16245,2017/3/20| 189.50,191.50,189.00,191.50,33808,2017/3/17| 188.00,190.00,188.00,190.00,31534,2017/3/16| 185.50,187.00,185.50,186.50,14147,2017/3/15| 188.00,188.00,186.00,186.00,22262,2017/3/14| 185.50,186.00,184.00,184.50,28500,2017/3/9| 186.00,188.00,185.50,187.00,31812,2017/3/8| 184.00,185.50,184.00,185.50,18836,2017/3/7| 184.00,184.50,183.50,183.50,12548,2017/3/6| 184.50,185.00,184.00,184.00,28214,2017/3/3| 188.00,188.50,185.00,186.00,40004,2017/3/2| 188.50,188.50,186.00,186.00,46212,2017/3/1| 187.50,190.50,187.50,189.00,22790,2017/2/24| 188.00,189.50,187.00,188.50,35747,2017/2/23| 190.50,191.00,188.50,188.50,25704,2017/2/22| 190.00,190.00,188.50,190.00,31179,2017/2/21| 190.00,190.50,189.50,190.00,13280,2017/2/20| 190.00,190.50,189.50,189.50,3517,2017/2/18| 190.00,190.50,189.00,189.50,20408,2017/2/17| 190.00,190.50,188.00,189.00,27045,2017/2/16| 187.00,189.50,186.50,189.00,39380,2017/2/15| 189.00,190.00,187.50,187.50,45724,2017/2/14| 186.50,188.00,186.50,187.50,25156,2017/2/13| 184.50,185.50,184.00,185.50,34771,2017/2/10| 184.00,185.50,183.50,184.00,23420,2017/2/9| 183.50,184.50,183.00,183.50,29183,2017/2/8| 183.50,185.00,183.00,184.50,23640,2017/2/7| 184.50,185.50,184.00,184.50,24809,2017/2/6| 186.00,186.00,183.50,184.50,29537,2017/2/3| 188.00,188.50,184.00,184.50,153704,2017/2/2| 185.00,186.50,184.50,185.50,55056,2017/1/24| 182.50,185.00,182.50,185.00,37023,2017/1/23| 181.00,181.50,180.50,181.00,23447,2017/1/20| 179.50,181.00,179.50,180.50,24640,2017/1/19| 180.50,181.00,179.50,181.00,13171,2017/1/18| 180.50,181.00,179.50,181.00,13171,2017/1/17| 180.00,180.50,179.00,179.50,30778,2017/1/16| 180.50,182.50,180.50,181.50,52370,2017/1/13| 182.50,185.50,182.50,184.50,48600,2017/1/12| 185.00,185.00,181.50,182.00,29127,2017/1/11| 184.50,185.50,183.50,184.00,20217,2017/1/10| 184.00,185.00,183.00,184.00,18584,2017/1/9| 184.00,184.50,183.50,184.00,22463,2017/1/6| 182.00,183.50,181.50,183.50,20995,2017/1/5| 183.00,184.00,181.50,183.00,24382,2017/1/4| 181.50,183.50,181.00,183.00,22647,2017/1/3| 181.00,182.50,180.00,181.50,36629,2016/12/30| 180.00,181.50,180.00,180.00,30212,2016/12/29| 181.00,182.00,180.50,182.00,21243,2016/12/28| 180.00,180.50,179.50,180.00,8276,2016/12/27| 179.00,180.00,179.00,179.50,5694,2016/12/26| 179.00,180.00,178.50,178.50,22978,2016/12/23| 180.00,180.50,179.00,179.00,26292,2016/12/22| 181.00,182.00,180.00,180.00,29710,2016/12/21| 181.00,182.50,180.00,182.50,24160,2016/12/20| 184.00,184.50,182.50,182.50,20553,2016/12/19| 185.50,187.00,185.00,185.00,36006,2016/12/16| 185.00,187.50,184.50,187.00,22820,2016/12/15| 186.50,187.50,185.50,187.50,16595,2016/12/14| 186.50,186.50,184.50,186.00,23693,2016/12/13| 186.00,187.00,184.00,185.00,18818,2016/12/12| 184.00,185.50,183.00,185.50,27277,2016/12/9| 184.00,185.50,183.00,185.50,27277,2016/12/8| 183.00,183.50,181.50,181.50,14128,2016/12/7| 178.00,180.00,178.00,179.00,29221,2016/12/6| 178.00,180.00,178.00,179.00,29221,2016/12/5| 179.00,179.50,178.00,178.00,53861,2016/12/2| 182.00,183.00,181.50,183.00,13923,2016/12/1| 181.50,183.00,181.50,183.00,39688,2016/11/30| 183.50,185.00,182.00,182.00,24425,2016/11/29| 181.50,184.00,181.50,184.00,19126,2016/11/28| 182.50,183.50,182.00,182.00,10227,2016/11/25| 184.00,185.00,183.00,183.00,15000,2016/11/24| 184.50,186.50,184.00,185.50,23069,2016/11/23| 182.00,185.00,181.50,184.00,27628,2016/11/22| 180.50,181.50,180.00,181.00,15623,2016/11/21| 181.50,181.50,180.00,181.00,22488,2016/11/18| 182.00,182.50,180.50,181.50,22452,2016/11/17| 180.50,183.00,180.00,180.00,34857,2016/11/16| 179.50,182.00,179.00,180.00,33529,2016/11/15| 181.00,182.00,180.00,180.50,48033,2016/11/14| 181.50,183.00,181.00,181.50,67636,2016/11/11| 187.00,188.00,185.50,185.50,38252,2016/11/10| 190.00,190.50,182.00,182.00,55579,2016/11/9| 190.00,190.00,188.00,188.50,15454,2016/11/8| 186.50,189.00,186.00,189.00,21430,2016/11/7| 184.50,186.00,184.00,184.50,15107,2016/11/4| 185.50,186.50,184.50,184.50,25532,2016/11/3| 187.50,188.00,186.00,186.00,16440,2016/11/2| 188.50,189.50,187.50,189.50,15129,2016/11/1| 189.00,190.50,186.50,188.50,25831,2016/10/31| 189.50,190.00,188.50,189.50,33107,2016/10/28| 191.50,191.50,188.50,188.50,26883,2016/10/27| 190.50,192.50,190.50,191.50,21057,2016/10/26| 192.00,193.00,191.00,193.00,19146,2016/10/25|
資料讀取中...