2330台積電 技術分析

185.00,186.50,184.50,185.50,55056,2017/1/24| 182.50,185.00,182.50,185.00,37023,2017/1/23| 181.00,181.50,180.50,181.00,23447,2017/1/20| 179.50,181.00,179.50,180.50,24640,2017/1/19| 180.50,181.00,179.50,181.00,13171,2017/1/18| 180.50,181.00,179.50,181.00,13171,2017/1/17| 180.00,180.50,179.00,179.50,30778,2017/1/16| 180.50,182.50,180.50,181.50,52370,2017/1/13| 182.50,185.50,182.50,184.50,48600,2017/1/12| 185.00,185.00,181.50,182.00,29127,2017/1/11| 184.50,185.50,183.50,184.00,20217,2017/1/10| 184.00,185.00,183.00,184.00,18584,2017/1/9| 184.00,184.50,183.50,184.00,22463,2017/1/6| 182.00,183.50,181.50,183.50,20995,2017/1/5| 183.00,184.00,181.50,183.00,24382,2017/1/4| 181.50,183.50,181.00,183.00,22647,2017/1/3| 181.00,182.50,180.00,181.50,36629,2016/12/30| 180.00,181.50,180.00,180.00,30212,2016/12/29| 181.00,182.00,180.50,182.00,21243,2016/12/28| 180.00,180.50,179.50,180.00,8276,2016/12/27| 179.00,180.00,179.00,179.50,5694,2016/12/26| 179.00,180.00,178.50,178.50,22978,2016/12/23| 180.00,180.50,179.00,179.00,26292,2016/12/22| 181.00,182.00,180.00,180.00,29710,2016/12/21| 181.00,182.50,180.00,182.50,24160,2016/12/20| 184.00,184.50,182.50,182.50,20553,2016/12/19| 185.50,187.00,185.00,185.00,36006,2016/12/16| 185.00,187.50,184.50,187.00,22820,2016/12/15| 186.50,187.50,185.50,187.50,16595,2016/12/14| 186.50,186.50,184.50,186.00,23693,2016/12/13| 186.00,187.00,184.00,185.00,18818,2016/12/12| 184.00,185.50,183.00,185.50,27277,2016/12/9| 184.00,185.50,183.00,185.50,27277,2016/12/8| 183.00,183.50,181.50,181.50,14128,2016/12/7| 178.00,180.00,178.00,179.00,29221,2016/12/6| 178.00,180.00,178.00,179.00,29221,2016/12/5| 179.00,179.50,178.00,178.00,53861,2016/12/2| 182.00,183.00,181.50,183.00,13923,2016/12/1| 181.50,183.00,181.50,183.00,39688,2016/11/30| 183.50,185.00,182.00,182.00,24425,2016/11/29| 181.50,184.00,181.50,184.00,19126,2016/11/28| 182.50,183.50,182.00,182.00,10227,2016/11/25| 184.00,185.00,183.00,183.00,15000,2016/11/24| 184.50,186.50,184.00,185.50,23069,2016/11/23| 182.00,185.00,181.50,184.00,27628,2016/11/22| 180.50,181.50,180.00,181.00,15623,2016/11/21| 181.50,181.50,180.00,181.00,22488,2016/11/18| 182.00,182.50,180.50,181.50,22452,2016/11/17| 180.50,183.00,180.00,180.00,34857,2016/11/16| 179.50,182.00,179.00,180.00,33529,2016/11/15| 181.00,182.00,180.00,180.50,48033,2016/11/14| 181.50,183.00,181.00,181.50,67636,2016/11/11| 187.00,188.00,185.50,185.50,38252,2016/11/10| 190.00,190.50,182.00,182.00,55579,2016/11/9| 190.00,190.00,188.00,188.50,15454,2016/11/8| 186.50,189.00,186.00,189.00,21430,2016/11/7| 184.50,186.00,184.00,184.50,15107,2016/11/4| 185.50,186.50,184.50,184.50,25532,2016/11/3| 187.50,188.00,186.00,186.00,16440,2016/11/2| 188.50,189.50,187.50,189.50,15129,2016/11/1| 189.00,190.50,186.50,188.50,25831,2016/10/31| 189.50,190.00,188.50,189.50,33107,2016/10/28| 191.50,191.50,188.50,188.50,26883,2016/10/27| 190.50,192.50,190.50,191.50,21057,2016/10/26| 192.00,193.00,191.00,193.00,19146,2016/10/25| 191.00,191.00,189.50,191.00,14381,2016/10/24| 191.00,192.00,188.50,188.50,21944,2016/10/21| 189.50,190.50,189.00,190.50,13211,2016/10/20| 186.50,187.00,185.50,187.00,40652,2016/10/19| 186.50,187.00,185.50,187.00,40652,2016/10/18| 186.50,187.50,185.00,186.50,37878,2016/10/17| 187.00,189.00,186.50,188.00,34340,2016/10/14| 190.50,191.00,187.00,188.50,40728,2016/10/13| 186.50,190.00,186.00,189.50,24592,2016/10/12| 191.00,191.00,186.00,187.50,31108,2016/10/11| 188.00,188.00,186.00,188.00,15870,2016/10/7| 185.00,187.50,185.00,187.50,15716,2016/10/6| 186.00,186.00,184.50,186.00,19144,2016/10/5| 185.00,187.00,185.00,187.00,17140,2016/10/4| 186.00,186.50,184.50,186.00,18988,2016/10/3| 185.50,186.50,182.50,182.50,45163,2016/9/30| 185.50,187.50,185.50,185.50,57779,2016/9/29| 183.50,185.00,183.00,183.00,25219,2016/9/26| 185.00,187.50,184.50,187.50,23141,2016/9/23| 185.00,185.50,183.50,185.50,21213,2016/9/22| 181.00,184.00,180.50,184.00,26262,2016/9/21| 182.00,183.50,181.50,183.00,23647,2016/9/20| 179.50,183.00,178.50,182.50,57297,2016/9/19| 174.00,176.00,173.50,173.50,52966,2016/9/14| 176.50,176.50,173.50,175.00,38439,2016/9/13| 177.50,177.50,174.00,175.00,42752,2016/9/12| 177.00,179.00,176.00,178.00,15470,2016/9/10| 181.00,181.00,179.50,179.50,30636,2016/9/9| 182.50,184.50,182.50,183.00,30308,2016/9/8| 180.50,185.00,180.00,184.00,50851,2016/9/7| 177.00,179.00,176.50,179.00,26029,2016/9/6| 176.50,177.50,176.50,176.50,22399,2016/9/5| 176.50,176.50,174.00,174.50,16989,2016/9/2| 176.50,177.00,174.50,176.00,38479,2016/9/1| 176.50,177.00,174.50,176.00,38479,2016/8/31| 176.00,176.50,174.00,174.50,19752,2016/8/30| 175.00,177.00,174.00,176.50,16967,2016/8/29| 175.00,177.00,175.00,177.00,15805,2016/8/26| 175.00,177.00,174.50,177.00,23974,2016/8/25| 175.00,175.50,173.50,173.50,12532,2016/8/24| 174.00,175.00,173.50,174.00,21468,2016/8/23| 173.00,174.00,171.50,173.00,21822,2016/8/22| 177.00,177.50,174.00,174.50,23497,2016/8/19| 176.00,176.50,175.00,176.00,27900,2016/8/18| 177.00,177.50,176.00,177.00,24170,2016/8/17| 178.00,179.00,175.00,175.50,34284,2016/8/16| 178.50,179.00,177.50,179.00,13660,2016/8/15| 178.50,178.50,177.00,177.50,23987,2016/8/12| 179.00,179.50,178.00,179.50,19308,2016/8/11| 179.00,179.50,178.00,179.50,19308,2016/8/10| 178.50,179.50,177.00,178.50,16443,2016/8/9| 178.00,178.00,176.50,178.00,16242,2016/8/8| 175.00,177.50,174.00,177.00,25804,2016/8/5| 173.00,174.50,172.50,174.50,14292,2016/8/4| 172.50,174.00,172.00,172.50,21652,2016/8/3|
資料讀取中...