2330台積電 技術分析

224.50,227.50,224.00,227.50,44211,2018/6/22| 227.50,228.00,226.00,226.50,32573,2018/6/21| 225.50,226.00,224.00,225.00,61143,2018/6/19| 225.00,231.00,224.00,231.00,49507,2018/6/15| 230.00,230.00,226.50,226.50,36932,2018/6/14| 229.00,232.00,228.00,232.00,36081,2018/6/13| 226.50,227.00,225.00,226.00,22029,2018/6/11| 229.00,229.00,226.00,227.00,24193,2018/6/8| 227.50,229.00,227.00,229.00,31257,2018/6/4| 224.50,226.50,224.00,224.00,36652,2018/6/1| 221.50,224.00,220.50,224.00,96587,2018/5/31| 224.00,224.00,220.50,221.00,49668,2018/5/30| 229.50,230.00,226.50,227.00,17673,2018/5/28| 228.50,229.50,228.00,228.50,16486,2018/5/25| 229.50,230.00,228.50,229.00,13451,2018/5/24| 231.50,231.50,228.50,228.50,26738,2018/5/23| 230.00,233.50,229.00,229.00,22422,2018/5/22| 225.00,230.00,225.00,229.00,16418,2018/5/21| 225.50,227.50,223.50,223.50,28188,2018/5/18| 231.00,231.50,226.50,226.50,27703,2018/5/17| 229.50,230.50,228.50,230.50,14834,2018/5/16| 233.50,234.00,229.50,230.50,23772,2018/5/15| 234.50,234.50,232.50,233.00,23578,2018/5/14| 231.00,231.50,229.00,229.50,27530,2018/5/10| 228.50,232.00,228.50,229.50,35598,2018/5/9| 224.00,228.50,223.50,228.00,40325,2018/5/8| 225.00,225.50,221.50,223.50,23752,2018/5/7| 221.00,222.50,220.00,220.50,33508,2018/5/3| 227.00,227.50,222.50,223.00,38437,2018/5/2| 224.50,228.00,222.50,227.00,28501,2018/4/30| 225.00,225.50,221.00,223.50,34443,2018/4/27| 225.00,225.50,221.00,222.00,48177,2018/4/26| 225.50,226.00,224.00,225.00,48975,2018/4/25| 225.00,227.50,225.00,227.00,45207,2018/4/24| 226.50,227.50,225.00,226.50,71902,2018/4/23| 228.00,231.50,228.00,229.00,129890,2018/4/20| 242.00,244.50,241.00,244.50,33231,2018/4/19| 239.50,241.50,236.50,238.00,44768,2018/4/18| 243.00,243.50,237.50,238.00,42756,2018/4/17| 243.00,244.00,242.00,243.50,21609,2018/4/16| 248.50,248.50,244.00,245.00,20477,2018/4/12| 243.00,244.50,242.00,244.00,35814,2018/4/3| 248.50,249.00,245.00,246.50,19029,2018/4/2| 247.50,249.50,246.00,246.00,16996,2018/3/30| 243.00,247.00,242.50,244.00,36427,2018/3/29| 247.50,248.00,244.00,245.00,29924,2018/3/28| 248.00,251.00,247.00,251.00,31100,2018/3/27| 241.50,244.50,241.50,243.50,39488,2018/3/26| 245.00,247.00,244.00,245.00,52974,2018/3/23| 254.50,254.50,249.50,251.50,27001,2018/3/22| 253.00,254.00,251.50,253.00,22335,2018/3/20| 252.50,255.50,251.00,255.00,22441,2018/3/19| 253.00,256.00,249.50,255.00,62989,2018/3/16| 258.00,258.00,255.00,255.00,19396,2018/3/15| 255.50,259.00,255.00,259.00,34265,2018/3/13| 250.00,251.00,248.50,250.50,22887,2018/3/9| 249.50,251.50,249.00,249.50,20646,2018/3/8| 248.00,248.50,246.00,247.00,30391,2018/3/7| 245.50,250.00,245.50,250.00,36946,2018/3/6| 242.50,243.00,240.50,241.50,27338,2018/3/5| 240.00,241.00,238.50,240.00,35289,2018/3/2| 244.00,245.00,242.00,243.00,43848,2018/3/1| 250.50,250.50,246.00,246.00,44699,2018/2/27| 247.00,247.50,245.00,246.50,36166,2018/2/26| 241.00,245.00,241.00,245.00,26986,2018/2/23| 244.00,244.00,239.00,239.50,45493,2018/2/22| 244.50,244.50,242.00,242.50,76396,2018/2/21| 235.50,237.50,235.00,236.50,42917,2018/2/12| 230.00,233.00,228.50,232.50,65939,2018/2/9| 239.50,242.00,238.00,238.50,31193,2018/2/8| 245.00,245.50,239.50,240.00,82299,2018/2/7| 242.50,243.50,234.00,239.00,104448,2018/2/6| 251.00,254.50,250.50,253.00,46554,2018/2/5| 259.00,260.00,255.00,259.50,25708,2018/2/2| 257.50,261.00,257.00,259.50,30900,2018/2/1| 256.00,257.50,252.50,253.00,37411,2018/1/30| 259.00,261.50,255.00,258.50,31306,2018/1/29| 256.50,257.50,253.50,255.00,43515,2018/1/26| 258.00,264.00,256.50,258.00,46215,2018/1/25| 262.50,266.00,262.50,266.00,34606,2018/1/23| 257.50,262.00,257.00,261.50,45908,2018/1/22| 245.00,250.00,245.00,248.50,50120,2018/1/18| 240.50,243.00,239.00,242.00,38118,2018/1/17| 240.00,240.50,238.00,240.50,23408,2018/1/16| 240.00,240.00,238.00,240.00,28577,2018/1/15| 235.00,236.00,232.50,235.00,32070,2018/1/11| 241.50,242.00,236.00,236.50,25716,2018/1/10| 242.00,242.00,239.50,242.00,19043,2018/1/9| 242.00,242.50,240.50,242.00,21847,2018/1/8| 240.00,240.00,238.00,240.00,23721,2018/1/5| 240.00,240.00,236.50,239.50,29180,2018/1/4| 236.00,238.00,235.50,237.00,31706,2018/1/3| 231.50,232.50,231.00,232.50,18055,2018/1/2| 226.50,228.00,225.00,226.00,24370,2017/12/28| 225.00,226.00,225.00,225.00,12515,2017/12/27| 229.00,229.00,225.00,226.00,13756,2017/12/26| 228.00,229.50,226.50,228.50,4580,2017/12/25| 225.00,227.50,224.00,227.50,19106,2017/12/22| 226.50,227.00,224.50,225.00,20826,2017/12/21| 225.00,225.50,223.50,224.50,34514,2017/12/20| 226.50,228.50,224.00,225.00,25899,2017/12/19| 227.00,228.00,226.50,227.00,15703,2017/12/18| 228.50,230.00,226.50,230.00,42726,2017/12/15| 228.00,230.50,227.50,230.50,17263,2017/12/14| 227.50,228.00,226.50,227.00,19619,2017/12/13| 229.50,229.50,225.00,227.50,28189,2017/12/12| 228.50,229.00,227.00,227.50,20650,2017/12/11| 231.00,231.00,224.50,227.00,38183,2017/12/8| 226.50,226.50,222.50,226.50,41620,2017/12/7| 228.00,229.50,226.50,227.00,34032,2017/12/6| 232.50,234.50,231.00,234.00,22939,2017/12/4| 228.50,233.50,227.50,231.00,38356,2017/12/1| 226.50,230.50,226.00,226.00,112263,2017/11/30| 235.00,236.00,234.50,234.50,26536,2017/11/29| 234.50,235.00,233.00,234.00,47834,2017/11/28| 240.00,240.00,237.00,237.00,32247,2017/11/27| 242.00,244.50,241.50,244.00,11404,2017/11/24| 242.00,243.50,241.50,242.50,9563,2017/11/23| 244.50,244.50,242.00,242.00,27251,2017/11/22| 240.00,243.00,239.50,243.00,22878,2017/11/21|
資料讀取中...