2330台積電 技術分析

221.50,221.50,220.00,221.50,26256,2017/9/19| 219.00,220.00,218.00,219.50,17813,2017/9/18| 218.50,219.00,217.00,218.50,48901,2017/9/15| 218.50,219.00,217.50,218.50,21509,2017/9/14| 217.50,219.00,217.50,218.00,18337,2017/9/13| 219.00,219.50,217.50,219.00,24862,2017/9/12| 219.00,219.50,216.50,217.00,19388,2017/9/11| 217.00,218.00,216.50,218.00,25512,2017/9/8| 218.00,218.50,216.00,217.00,19199,2017/9/7| 216.50,218.00,216.00,217.00,28149,2017/9/6| 218.00,218.00,216.50,218.00,34514,2017/9/5| 216.50,218.00,215.50,217.50,15053,2017/9/4| 215.00,217.50,215.00,216.50,17805,2017/9/1| 217.50,218.00,215.50,216.50,26945,2017/8/31| 216.00,218.00,216.00,217.50,19674,2017/8/30| 216.00,216.00,215.00,216.00,16561,2017/8/29| 215.00,216.50,215.00,216.00,16512,2017/8/28| 217.50,217.50,216.00,217.50,10975,2017/8/25| 216.00,217.00,215.50,217.00,15427,2017/8/24| 215.50,216.00,214.00,215.50,11758,2017/8/23| 213.50,214.50,213.00,214.50,17330,2017/8/22| 212.50,213.00,211.50,211.50,13847,2017/8/21| 212.00,213.00,211.00,212.50,14364,2017/8/18| 213.50,214.00,213.00,214.00,8353,2017/8/17| 214.50,214.50,211.00,213.00,25207,2017/8/16| 213.00,214.50,213.00,214.00,14386,2017/8/15| 213.50,214.00,210.00,211.00,29415,2017/8/14| 211.00,213.50,210.50,212.50,41592,2017/8/11| 215.50,215.50,212.50,214.00,27440,2017/8/10| 215.00,215.50,213.50,214.50,28129,2017/8/9| 217.50,219.00,216.00,217.50,25224,2017/8/8| 213.50,216.50,213.50,216.00,21595,2017/8/7| 213.50,214.00,212.50,213.00,22187,2017/8/4| 213.00,214.00,212.50,213.50,27097,2017/8/3| 214.00,216.00,214.00,216.00,30528,2017/8/2| 212.50,214.00,212.00,212.00,20315,2017/8/1| 211.50,214.50,211.50,214.50,20363,2017/7/31| 213.00,214.00,212.50,213.00,21121,2017/7/28| 213.50,216.00,213.50,215.50,23045,2017/7/27| 215.00,215.00,212.50,213.00,15901,2017/7/26| 214.00,214.50,213.50,214.00,13853,2017/7/25| 213.50,214.50,213.00,214.50,20003,2017/7/24| 214.00,215.00,213.50,214.00,15422,2017/7/21| 215.00,215.50,214.00,215.50,20796,2017/7/20| 212.50,215.00,212.50,214.50,20661,2017/7/19| 213.00,214.00,212.00,214.00,18756,2017/7/18| 215.00,215.50,211.50,213.00,21400,2017/7/17| 213.00,214.50,212.00,213.00,22364,2017/7/14| 212.00,216.00,211.50,214.50,50137,2017/7/13| 211.00,212.50,210.50,210.50,26888,2017/7/12| 208.00,212.00,207.50,212.00,34594,2017/7/11| 206.50,207.00,206.00,206.00,13327,2017/7/10| 207.00,207.50,205.50,206.00,21568,2017/7/7| 208.00,208.50,207.00,207.50,15261,2017/7/6| 208.00,208.50,207.00,207.00,21592,2017/7/4| 207.50,209.00,207.00,209.00,21067,2017/7/3| 206.50,208.50,206.50,208.50,31710,2017/6/30| 210.50,210.50,208.50,210.00,27049,2017/6/29| 209.50,210.00,208.00,208.50,52274,2017/6/28| 214.00,214.00,211.00,211.50,44505,2017/6/27| 212.00,215.00,212.00,215.00,60141,2017/6/26| 218.00,218.50,217.00,217.00,39686,2017/6/23| 217.00,218.00,216.50,218.00,26095,2017/6/22| 216.00,217.00,214.50,215.50,45384,2017/6/21| 215.00,218.00,214.50,216.50,28784,2017/6/20| 211.00,213.00,210.50,213.00,17490,2017/6/19| 207.50,212.00,207.00,211.50,32857,2017/6/16| 207.50,208.00,207.00,208.00,19486,2017/6/15| 208.50,209.50,206.00,207.00,39084,2017/6/14| 207.00,208.50,206.50,208.00,49983,2017/6/13| 207.00,210.00,207.00,207.50,63112,2017/6/12| 214.50,215.00,212.00,212.00,35190,2017/6/9| 212.00,213.00,211.50,213.00,21654,2017/6/8| 212.00,212.50,210.00,211.50,34729,2017/6/7| 210.50,211.50,210.50,210.50,15382,2017/6/6| 209.50,212.00,209.00,212.00,22545,2017/6/5| 209.00,209.00,208.00,209.00,1535,2017/6/3| 208.50,209.00,207.50,209.00,23265,2017/6/2| 205.00,207.00,204.50,207.00,29624,2017/6/1| 206.50,207.00,203.00,203.00,67935,2017/5/31| 205.00,207.00,205.00,207.00,32977,2017/5/26| 206.00,207.00,205.50,207.00,26089,2017/5/25| 205.00,206.00,205.00,205.50,18308,2017/5/24| 205.00,207.00,204.50,205.00,23028,2017/5/23| 203.50,205.00,203.00,205.00,13768,2017/5/22| 203.50,204.50,202.50,203.00,17163,2017/5/19| 202.50,204.00,201.50,203.50,22490,2017/5/18| 203.00,204.00,203.00,204.00,21606,2017/5/17| 205.00,205.00,203.50,204.50,33262,2017/5/16| 204.00,206.00,204.00,206.00,25720,2017/5/15| 205.00,207.00,205.00,206.00,25065,2017/5/12| 204.50,208.50,204.00,207.50,43818,2017/5/11| 204.00,206.00,204.00,205.50,28376,2017/5/10| 205.50,207.00,203.50,203.50,48161,2017/5/9| 199.00,202.50,199.00,202.50,36634,2017/5/8| 197.00,198.50,197.00,197.50,17064,2017/5/5| 198.50,199.00,197.00,198.00,22117,2017/5/4| 198.00,198.50,197.00,198.00,25761,2017/5/3| 198.50,199.00,195.50,196.50,44155,2017/5/2| 193.50,194.50,193.00,194.50,34881,2017/4/28| 192.00,193.00,190.50,193.00,27958,2017/4/27| 192.00,192.00,190.50,191.00,29932,2017/4/26| 190.50,192.00,189.50,192.00,31953,2017/4/25| 191.00,191.50,188.50,190.00,19331,2017/4/24| 187.50,190.00,187.50,190.00,17384,2017/4/21| 186.50,188.00,186.50,187.00,21503,2017/4/20| 187.50,187.50,186.50,186.50,30491,2017/4/19| 188.00,189.50,187.50,188.00,25077,2017/4/18| 189.00,189.00,187.50,187.50,17112,2017/4/17| 189.50,189.50,188.00,189.00,30720,2017/4/14| 189.50,192.00,189.50,191.50,14796,2017/4/13| 190.50,191.50,190.00,191.00,17302,2017/4/12| 190.00,191.00,189.00,191.00,8458,2017/4/11| 191.00,191.50,189.50,190.00,17041,2017/4/10| 192.00,192.00,188.50,191.00,18925,2017/4/7| 193.00,193.00,191.00,191.50,16192,2017/4/6| 189.50,193.00,189.50,193.00,43774,2017/4/5| 191.00,192.00,189.00,189.00,33652,2017/3/31| 192.50,193.00,190.50,191.50,28322,2017/3/30| 195.00,195.00,192.50,194.50,38285,2017/3/29|
資料讀取中...