2330台積電 技術分析

257.50,262.00,257.00,261.50,45908,2018/1/22| 245.00,250.00,245.00,248.50,50120,2018/1/18| 240.50,243.00,239.00,242.00,38118,2018/1/17| 240.00,240.50,238.00,240.50,23408,2018/1/16| 240.00,240.00,238.00,240.00,28577,2018/1/15| 235.00,236.00,232.50,235.00,32070,2018/1/11| 241.50,242.00,236.00,236.50,25716,2018/1/10| 242.00,242.00,239.50,242.00,19043,2018/1/9| 242.00,242.50,240.50,242.00,21847,2018/1/8| 240.00,240.00,238.00,240.00,23721,2018/1/5| 240.00,240.00,236.50,239.50,29180,2018/1/4| 236.00,238.00,235.50,237.00,31706,2018/1/3| 231.50,232.50,231.00,232.50,18055,2018/1/2| 226.50,228.00,225.00,226.00,24370,2017/12/28| 225.00,226.00,225.00,225.00,12515,2017/12/27| 229.00,229.00,225.00,226.00,13756,2017/12/26| 228.00,229.50,226.50,228.50,4580,2017/12/25| 225.00,227.50,224.00,227.50,19106,2017/12/22| 226.50,227.00,224.50,225.00,20826,2017/12/21| 225.00,225.50,223.50,224.50,34514,2017/12/20| 226.50,228.50,224.00,225.00,25899,2017/12/19| 227.00,228.00,226.50,227.00,15703,2017/12/18| 228.50,230.00,226.50,230.00,42726,2017/12/15| 228.00,230.50,227.50,230.50,17263,2017/12/14| 227.50,228.00,226.50,227.00,19619,2017/12/13| 229.50,229.50,225.00,227.50,28189,2017/12/12| 228.50,229.00,227.00,227.50,20650,2017/12/11| 231.00,231.00,224.50,227.00,38183,2017/12/8| 226.50,226.50,222.50,226.50,41620,2017/12/7| 228.00,229.50,226.50,227.00,34032,2017/12/6| 232.50,234.50,231.00,234.00,22939,2017/12/4| 228.50,233.50,227.50,231.00,38356,2017/12/1| 226.50,230.50,226.00,226.00,112263,2017/11/30| 235.00,236.00,234.50,234.50,26536,2017/11/29| 234.50,235.00,233.00,234.00,47834,2017/11/28| 240.00,240.00,237.00,237.00,32247,2017/11/27| 242.00,244.50,241.50,244.00,11404,2017/11/24| 242.00,243.50,241.50,242.50,9563,2017/11/23| 244.50,244.50,242.00,242.00,27251,2017/11/22| 240.00,243.00,239.50,243.00,22878,2017/11/21| 241.00,241.50,238.00,238.50,19811,2017/11/20| 238.00,240.00,237.50,238.00,17274,2017/11/16| 239.00,239.50,236.00,237.50,29720,2017/11/15| 241.00,241.00,239.00,240.00,17229,2017/11/14| 240.00,241.50,239.50,239.50,12088,2017/11/13| 240.00,242.00,239.50,240.50,15061,2017/11/10| 240.50,243.00,240.00,241.00,21367,2017/11/9| 243.00,243.50,242.00,242.50,14579,2017/11/8| 242.00,244.00,241.50,244.00,21689,2017/11/7| 243.50,244.00,239.00,239.50,21030,2017/11/6| 240.50,241.00,238.50,239.00,18328,2017/11/3| 243.50,245.00,241.50,242.50,20465,2017/11/1| 243.50,245.00,241.50,243.00,22582,2017/10/31| 242.00,245.00,241.50,243.00,30242,2017/10/30| 237.50,240.00,237.50,239.00,18041,2017/10/27| 237.00,238.00,236.00,236.00,12960,2017/10/26| 238.50,239.00,237.50,238.00,17205,2017/10/25| 239.00,240.00,238.50,239.00,15960,2017/10/23| 238.00,239.50,237.50,237.50,27056,2017/10/20| 239.50,241.50,239.00,239.00,23482,2017/10/19| 239.50,239.50,237.00,237.50,28971,2017/10/18| 238.00,238.00,235.00,235.50,17652,2017/10/17| 237.50,238.00,236.00,238.00,20673,2017/10/16| 237.50,237.50,234.50,237.50,23145,2017/10/13| 235.00,237.50,234.50,237.50,44176,2017/10/12| 226.50,233.50,226.50,233.00,67650,2017/10/11| 225.00,225.50,223.50,224.50,16041,2017/10/6| 222.00,225.50,222.00,224.50,25398,2017/10/5| 219.00,223.00,219.00,222.50,38331,2017/10/3| 219.50,220.50,218.50,220.50,28361,2017/10/2| 218.00,218.50,216.50,216.50,4254,2017/9/30| 216.00,217.50,215.50,216.50,23955,2017/9/29| 215.00,216.00,213.50,214.00,31616,2017/9/28| 217.50,217.50,215.00,215.00,24795,2017/9/27| 217.50,218.00,214.00,214.00,25004,2017/9/26| 217.50,218.50,217.00,217.00,17458,2017/9/25| 221.50,222.00,218.50,218.50,22456,2017/9/22| 221.00,223.00,220.00,221.00,18646,2017/9/21| 221.00,222.00,220.00,221.50,23434,2017/9/20| 221.50,221.50,220.00,221.50,26256,2017/9/19| 219.00,220.00,218.00,219.50,17813,2017/9/18| 218.50,219.00,217.00,218.50,48901,2017/9/15| 218.50,219.00,217.50,218.50,21509,2017/9/14| 217.50,219.00,217.50,218.00,18337,2017/9/13| 219.00,219.50,217.50,219.00,24862,2017/9/12| 219.00,219.50,216.50,217.00,19388,2017/9/11| 217.00,218.00,216.50,218.00,25512,2017/9/8| 218.00,218.50,216.00,217.00,19199,2017/9/7| 216.50,218.00,216.00,217.00,28149,2017/9/6| 218.00,218.00,216.50,218.00,34514,2017/9/5| 216.50,218.00,215.50,217.50,15053,2017/9/4| 215.00,217.50,215.00,216.50,17805,2017/9/1| 217.50,218.00,215.50,216.50,26945,2017/8/31| 216.00,218.00,216.00,217.50,19674,2017/8/30| 216.00,216.00,215.00,216.00,16561,2017/8/29| 215.00,216.50,215.00,216.00,16512,2017/8/28| 217.50,217.50,216.00,217.50,10975,2017/8/25| 216.00,217.00,215.50,217.00,15427,2017/8/24| 215.50,216.00,214.00,215.50,11758,2017/8/23| 213.50,214.50,213.00,214.50,17330,2017/8/22| 212.50,213.00,211.50,211.50,13847,2017/8/21| 212.00,213.00,211.00,212.50,14364,2017/8/18| 213.50,214.00,213.00,214.00,8353,2017/8/17| 214.50,214.50,211.00,213.00,25207,2017/8/16| 213.00,214.50,213.00,214.00,14386,2017/8/15| 213.50,214.00,210.00,211.00,29415,2017/8/14| 211.00,213.50,210.50,212.50,41592,2017/8/11| 215.50,215.50,212.50,214.00,27440,2017/8/10| 215.00,215.50,213.50,214.50,28129,2017/8/9| 217.50,219.00,216.00,217.50,25224,2017/8/8| 213.50,216.50,213.50,216.00,21595,2017/8/7| 213.50,214.00,212.50,213.00,22187,2017/8/4| 213.00,214.00,212.50,213.50,27097,2017/8/3| 214.00,216.00,214.00,216.00,30528,2017/8/2| 212.50,214.00,212.00,212.00,20315,2017/8/1| 211.50,214.50,211.50,214.50,20363,2017/7/31| 213.00,214.00,212.50,213.00,21121,2017/7/28| 213.50,216.00,213.50,215.50,23045,2017/7/27| 215.00,215.00,212.50,213.00,15901,2017/7/26| 214.00,214.50,213.50,214.00,13853,2017/7/25|
資料讀取中...