2204中華 技術分析

26.50,26.60,26.39,26.55,374,2018/2/23| 26.60,26.60,26.35,26.39,587,2018/2/22| 26.60,26.69,26.50,26.69,784,2018/2/21| 26.35,26.39,26.19,26.39,567,2018/2/12| 26.00,26.19,25.89,26.19,680,2018/2/9| 25.94,26.64,25.94,26.60,832,2018/2/8| 25.94,26.19,25.89,25.89,1129,2018/2/7| 26.39,26.44,25.75,25.94,2154,2018/2/6| 26.50,26.69,26.35,26.60,626,2018/2/5| 26.80,26.89,26.60,26.75,909,2018/2/2| 26.64,26.75,26.55,26.60,507,2018/2/1| 26.69,26.75,26.55,26.55,762,2018/1/30| 26.89,26.89,26.69,26.75,531,2018/1/29| 26.89,27.00,26.69,26.89,690,2018/1/26| 27.00,27.10,26.89,27.00,499,2018/1/25| 27.00,27.05,26.85,27.05,1187,2018/1/23| 26.94,27.10,26.80,27.05,1106,2018/1/22| 26.94,27.00,26.85,26.94,944,2018/1/18| 26.69,27.19,26.64,26.94,1673,2018/1/17| 26.55,26.80,26.55,26.75,566,2018/1/16| 26.64,26.80,26.60,26.60,601,2018/1/15| 26.60,26.60,26.25,26.30,1179,2018/1/11| 26.55,26.69,26.55,26.60,764,2018/1/10| 26.50,26.64,26.39,26.55,855,2018/1/9| 26.44,26.55,26.39,26.50,1240,2018/1/8| 26.25,26.44,26.14,26.44,1346,2018/1/5| 26.19,26.25,26.14,26.25,938,2018/1/4| 26.25,26.30,26.14,26.14,941,2018/1/3| 26.30,26.30,26.05,26.19,973,2018/1/2| 25.89,26.05,25.89,26.00,973,2017/12/28| 25.80,25.94,25.80,25.89,356,2017/12/27| 25.89,25.89,25.80,25.80,468,2017/12/26| 25.94,26.05,25.89,25.89,730,2017/12/25| 25.60,26.00,25.60,25.94,1420,2017/12/22| 25.50,25.69,25.44,25.50,1001,2017/12/21| 25.30,25.60,25.30,25.44,870,2017/12/20| 25.60,25.64,25.30,25.30,1446,2017/12/19| 25.64,25.75,25.50,25.55,1272,2017/12/18| 25.64,26.05,25.55,25.55,2342,2017/12/15| 25.89,25.89,25.69,25.69,1607,2017/12/14| 26.00,26.05,25.69,25.80,1790,2017/12/13| 26.19,26.19,26.00,26.00,1386,2017/12/12| 26.14,26.39,26.10,26.19,844,2017/12/11| 26.30,26.35,26.10,26.25,597,2017/12/8| 26.60,26.80,26.25,26.25,1687,2017/12/7| 26.89,26.89,26.60,26.60,1287,2017/12/6| 27.00,27.19,26.89,27.19,1101,2017/12/4| 27.00,27.05,26.69,26.94,1009,2017/12/1| 26.94,26.94,26.75,26.89,832,2017/11/30| 26.85,27.10,26.69,27.00,1323,2017/11/29| 26.94,27.00,26.75,26.75,713,2017/11/28| 27.19,27.19,26.94,27.00,1059,2017/11/27| 27.44,27.44,27.05,27.25,912,2017/11/24| 27.39,27.39,27.19,27.39,914,2017/11/23| 27.19,27.39,27.19,27.39,1105,2017/11/22| 27.14,27.19,27.05,27.14,1151,2017/11/21| 27.19,27.19,27.00,27.14,1367,2017/11/20| 26.85,26.94,26.64,26.80,1108,2017/11/16| 26.75,26.89,26.60,26.80,1191,2017/11/15| 26.85,27.00,26.64,26.75,828,2017/11/14| 27.05,27.05,26.80,26.80,888,2017/11/13| 27.10,27.10,27.00,27.05,245,2017/11/10| 27.00,27.14,27.00,27.10,942,2017/11/9| 27.10,27.14,27.00,27.00,646,2017/11/8| 27.00,27.14,26.94,27.00,1124,2017/11/7| 26.69,26.69,26.60,26.60,1573,2017/11/6| 26.80,26.85,26.69,26.69,849,2017/11/3| 27.00,27.00,26.80,26.94,629,2017/11/1| 26.94,27.00,26.85,27.00,553,2017/10/31| 26.94,27.05,26.80,27.05,578,2017/10/30| 27.05,27.05,26.89,26.94,391,2017/10/27| 26.85,27.05,26.85,27.05,206,2017/10/26| 27.00,27.14,26.85,26.89,729,2017/10/25| 27.30,27.39,27.05,27.10,558,2017/10/23| 26.94,27.39,26.85,27.39,900,2017/10/20| 27.05,27.10,26.94,26.94,346,2017/10/19| 27.05,27.10,26.89,27.05,807,2017/10/18| 27.19,27.30,27.05,27.05,815,2017/10/17| 27.30,27.35,27.14,27.19,856,2017/10/16| 27.19,27.44,27.14,27.30,816,2017/10/13| 27.25,27.30,27.14,27.25,1232,2017/10/12| 27.14,27.55,27.14,27.55,2302,2017/10/11| 27.44,27.44,27.05,27.25,605,2017/10/6| 27.05,27.25,27.05,27.25,348,2017/10/5| 27.14,27.14,26.94,27.05,516,2017/10/3| 26.75,27.19,26.75,27.19,527,2017/10/2| 26.85,27.00,26.85,26.85,111,2017/9/30| 26.85,26.89,26.69,26.75,650,2017/9/29| 27.14,27.14,26.69,26.89,1435,2017/9/28| 27.10,27.19,27.00,27.05,768,2017/9/27| 27.25,27.35,27.05,27.05,922,2017/9/26| 27.44,27.44,27.14,27.30,1008,2017/9/25| 27.14,27.50,27.14,27.44,1304,2017/9/22| 27.14,27.39,27.14,27.35,646,2017/9/21| 27.19,27.35,27.10,27.14,497,2017/9/20| 27.35,27.44,27.25,27.30,924,2017/9/19| 27.35,27.35,27.14,27.30,379,2017/9/18| 27.14,27.35,27.00,27.35,826,2017/9/15| 27.00,27.19,27.00,27.14,652,2017/9/14| 27.14,27.14,26.89,27.00,1098,2017/9/13| 27.19,27.25,27.05,27.14,361,2017/9/12| 27.10,27.19,27.05,27.14,572,2017/9/11| 27.25,27.25,27.00,27.10,1090,2017/9/8| 27.19,27.25,27.10,27.19,786,2017/9/7| 27.35,27.35,27.10,27.14,772,2017/9/6| 27.55,27.55,27.25,27.39,1097,2017/9/5| 27.60,27.64,27.30,27.50,810,2017/9/4| 28.00,28.00,27.60,27.60,1431,2017/9/1| 27.94,28.10,27.64,28.10,1403,2017/8/31| 27.30,27.94,27.30,27.94,4180,2017/8/30| 27.39,27.39,27.25,27.30,372,2017/8/29| 27.50,27.50,27.25,27.39,680,2017/8/28| 27.44,27.50,27.35,27.50,293,2017/8/25| 27.35,27.44,27.30,27.44,364,2017/8/24| 27.50,27.55,27.30,27.35,548,2017/8/23| 27.55,27.69,27.39,27.55,792,2017/8/22| 27.50,27.69,27.44,27.60,848,2017/8/21| 27.39,27.60,27.39,27.50,1520,2017/8/18| 27.55,27.85,27.50,27.50,1155,2017/8/17| 27.35,27.85,27.30,27.50,1878,2017/8/16|
資料讀取中...