2204中華 技術分析

28.39,28.75,28.39,28.69,1529,2018/6/19| 28.89,29.00,28.30,28.30,2140,2018/6/15| 28.64,29.00,28.60,28.85,1169,2018/6/14| 28.80,29.00,28.64,28.64,581,2018/6/13| 29.35,29.35,29.00,29.00,818,2018/6/11| 29.14,29.44,29.10,29.39,1034,2018/6/8| 29.19,29.30,29.05,29.19,1026,2018/6/4| 29.05,29.19,28.85,29.19,790,2018/6/1| 28.50,29.10,28.50,29.10,1361,2018/5/31| 28.85,28.94,28.39,28.44,1326,2018/5/30| 28.89,28.89,28.64,28.75,452,2018/5/28| 28.64,28.85,28.55,28.80,577,2018/5/25| 28.80,28.80,28.64,28.75,430,2018/5/24| 29.00,29.10,28.69,28.80,602,2018/5/23| 29.00,29.05,28.85,29.00,1003,2018/5/22| 28.75,29.00,28.75,29.00,1232,2018/5/21| 28.55,28.75,28.55,28.69,748,2018/5/18| 28.50,28.80,28.50,28.55,915,2018/5/17| 28.60,28.75,28.39,28.39,885,2018/5/16| 28.55,28.60,28.39,28.50,1086,2018/5/15| 28.05,28.50,28.00,28.44,2463,2018/5/14| 27.85,27.89,27.60,27.85,560,2018/5/10| 27.85,27.89,27.69,27.75,483,2018/5/9| 27.85,27.85,27.75,27.85,385,2018/5/8| 27.60,27.85,27.60,27.69,582,2018/5/7| 27.80,28.05,27.80,27.85,328,2018/5/3| 27.94,28.05,27.85,28.00,649,2018/5/2| 27.75,27.94,27.64,27.94,736,2018/4/30| 27.39,27.80,27.39,27.64,839,2018/4/27| 27.55,27.69,27.30,27.30,604,2018/4/26| 27.44,27.60,27.44,27.50,518,2018/4/25| 27.89,27.89,27.60,27.60,886,2018/4/24| 27.85,27.89,27.80,27.89,498,2018/4/23| 28.10,28.10,27.80,27.80,587,2018/4/20| 28.00,28.10,27.94,28.00,602,2018/4/19| 28.19,28.19,27.89,28.05,651,2018/4/18| 28.25,28.25,27.80,28.10,1097,2018/4/17| 28.00,28.25,27.94,28.25,1363,2018/4/16| 27.80,27.94,27.69,27.94,548,2018/4/12| 27.69,27.89,27.60,27.69,961,2018/4/3| 27.55,27.85,27.50,27.80,1550,2018/4/2| 27.50,27.60,27.39,27.60,550,2018/3/30| 27.44,27.50,27.30,27.44,623,2018/3/29| 27.44,27.50,27.30,27.39,1051,2018/3/28| 27.30,27.50,27.14,27.39,2179,2018/3/27| 26.75,27.10,26.69,26.94,1247,2018/3/26| 26.64,26.94,26.55,26.94,1206,2018/3/23| 26.89,27.05,26.85,26.94,388,2018/3/22| 26.69,26.89,26.69,26.85,407,2018/3/20| 26.75,26.89,26.69,26.85,397,2018/3/19| 26.89,27.00,26.55,26.55,2309,2018/3/16| 26.89,27.05,26.89,26.89,257,2018/3/15| 26.89,27.10,26.89,27.05,959,2018/3/13| 26.55,27.05,26.55,27.05,1281,2018/3/9| 26.55,26.64,26.50,26.55,374,2018/3/8| 26.44,26.50,26.35,26.35,477,2018/3/7| 26.44,26.55,26.35,26.44,350,2018/3/6| 26.50,26.60,26.30,26.30,752,2018/3/5| 26.55,26.64,26.39,26.50,648,2018/3/2| 26.85,26.85,26.55,26.69,735,2018/3/1| 26.89,26.89,26.69,26.89,1720,2018/2/27| 26.55,26.75,26.55,26.64,399,2018/2/26| 26.50,26.60,26.39,26.55,374,2018/2/23| 26.60,26.60,26.35,26.39,587,2018/2/22| 26.60,26.69,26.50,26.69,784,2018/2/21| 26.35,26.39,26.19,26.39,567,2018/2/12| 26.00,26.19,25.89,26.19,680,2018/2/9| 25.94,26.64,25.94,26.60,832,2018/2/8| 25.94,26.19,25.89,25.89,1129,2018/2/7| 26.39,26.44,25.75,25.94,2154,2018/2/6| 26.50,26.69,26.35,26.60,626,2018/2/5| 26.80,26.89,26.60,26.75,909,2018/2/2| 26.64,26.75,26.55,26.60,507,2018/2/1| 26.69,26.75,26.55,26.55,762,2018/1/30| 26.89,26.89,26.69,26.75,531,2018/1/29| 26.89,27.00,26.69,26.89,690,2018/1/26| 27.00,27.10,26.89,27.00,499,2018/1/25| 27.00,27.05,26.85,27.05,1187,2018/1/23| 26.94,27.10,26.80,27.05,1106,2018/1/22| 26.94,27.00,26.85,26.94,944,2018/1/18| 26.69,27.19,26.64,26.94,1673,2018/1/17| 26.55,26.80,26.55,26.75,566,2018/1/16| 26.64,26.80,26.60,26.60,601,2018/1/15| 26.60,26.60,26.25,26.30,1179,2018/1/11| 26.55,26.69,26.55,26.60,764,2018/1/10| 26.50,26.64,26.39,26.55,855,2018/1/9| 26.44,26.55,26.39,26.50,1240,2018/1/8| 26.25,26.44,26.14,26.44,1346,2018/1/5| 26.19,26.25,26.14,26.25,938,2018/1/4| 26.25,26.30,26.14,26.14,941,2018/1/3| 26.30,26.30,26.05,26.19,973,2018/1/2| 25.89,26.05,25.89,26.00,973,2017/12/28| 25.80,25.94,25.80,25.89,356,2017/12/27| 25.89,25.89,25.80,25.80,468,2017/12/26| 25.94,26.05,25.89,25.89,730,2017/12/25| 25.60,26.00,25.60,25.94,1420,2017/12/22| 25.50,25.69,25.44,25.50,1001,2017/12/21| 25.30,25.60,25.30,25.44,870,2017/12/20| 25.60,25.64,25.30,25.30,1446,2017/12/19| 25.64,25.75,25.50,25.55,1272,2017/12/18| 25.64,26.05,25.55,25.55,2342,2017/12/15| 25.89,25.89,25.69,25.69,1607,2017/12/14| 26.00,26.05,25.69,25.80,1790,2017/12/13| 26.19,26.19,26.00,26.00,1386,2017/12/12| 26.14,26.39,26.10,26.19,844,2017/12/11| 26.30,26.35,26.10,26.25,597,2017/12/8| 26.60,26.80,26.25,26.25,1687,2017/12/7| 26.89,26.89,26.60,26.60,1287,2017/12/6| 27.00,27.19,26.89,27.19,1101,2017/12/4| 27.00,27.05,26.69,26.94,1009,2017/12/1| 26.94,26.94,26.75,26.89,832,2017/11/30| 26.85,27.10,26.69,27.00,1323,2017/11/29| 26.94,27.00,26.75,26.75,713,2017/11/28| 27.19,27.19,26.94,27.00,1059,2017/11/27| 27.44,27.44,27.05,27.25,912,2017/11/24| 27.39,27.39,27.19,27.39,914,2017/11/23| 27.19,27.39,27.19,27.39,1105,2017/11/22| 27.14,27.19,27.05,27.14,1151,2017/11/21| 27.19,27.19,27.00,27.14,1367,2017/11/20| 26.85,26.94,26.64,26.80,1108,2017/11/16|
資料讀取中...