2204中華 技術分析

28.70,28.75,28.55,28.55,1674,2017/1/20| 28.75,28.90,28.50,28.75,3081,2017/1/19| 28.00,28.35,28.00,28.35,2360,2017/1/18| 28.00,28.35,28.00,28.35,2360,2017/1/17| 28.20,28.40,27.60,28.25,2833,2017/1/16| 28.10,28.30,27.90,28.20,2600,2017/1/13| 27.95,28.50,27.90,28.15,3405,2017/1/12| 27.05,28.30,27.05,28.05,6035,2017/1/11| 26.65,27.10,26.60,27.05,1685,2017/1/10| 26.80,26.85,26.60,26.80,797,2017/1/9| 26.80,26.80,26.60,26.80,1013,2017/1/6| 26.75,26.85,26.55,26.80,1371,2017/1/5| 26.50,26.75,26.15,26.75,1692,2017/1/4| 26.25,26.35,26.05,26.25,783,2017/1/3| 26.20,26.35,26.10,26.20,1128,2016/12/30| 26.50,26.50,26.20,26.20,1317,2016/12/29| 26.75,26.75,26.40,26.55,1104,2016/12/28| 26.70,26.70,26.50,26.55,311,2016/12/27| 26.50,26.65,26.20,26.55,1010,2016/12/26| 26.70,26.70,26.45,26.50,950,2016/12/23| 26.75,26.85,26.50,26.70,1546,2016/12/22| 26.75,26.80,26.70,26.75,1488,2016/12/21| 26.95,26.95,26.50,26.75,1657,2016/12/20| 26.85,27.00,26.70,26.85,2317,2016/12/19| 26.70,26.90,26.60,26.70,2044,2016/12/16| 26.80,26.85,26.60,26.70,1403,2016/12/15| 26.80,26.85,26.70,26.70,1279,2016/12/14| 26.70,26.85,26.60,26.80,2186,2016/12/13| 27.00,27.00,26.55,26.60,2321,2016/12/12| 27.20,27.30,27.10,27.20,1930,2016/12/9| 27.20,27.30,27.10,27.20,1930,2016/12/8| 27.15,27.50,26.95,27.20,3666,2016/12/7| 26.75,27.15,26.30,26.85,3314,2016/12/6| 26.75,27.15,26.30,26.85,3314,2016/12/5| 26.75,26.95,26.70,26.75,3044,2016/12/2| 26.80,27.25,26.65,26.70,4158,2016/12/1| 26.05,27.00,26.05,26.80,5610,2016/11/30| 25.35,26.15,25.30,25.95,4403,2016/11/29| 25.00,25.40,25.00,25.20,2780,2016/11/28| 25.05,25.10,24.80,24.90,1408,2016/11/25| 24.60,25.10,24.60,24.95,3400,2016/11/24| 24.30,24.60,24.30,24.55,2108,2016/11/23| 24.30,24.35,24.15,24.25,1275,2016/11/22| 24.05,24.30,24.05,24.25,519,2016/11/21| 24.30,24.30,24.00,24.00,1173,2016/11/18| 24.20,24.25,24.00,24.20,678,2016/11/17| 24.20,24.20,24.05,24.10,950,2016/11/16| 24.20,24.20,24.00,24.20,912,2016/11/15| 24.05,24.30,24.00,24.20,486,2016/11/14| 24.20,24.20,24.00,24.05,932,2016/11/11| 24.10,24.30,24.10,24.20,781,2016/11/10| 24.40,24.50,23.70,23.95,2052,2016/11/9| 24.40,24.45,24.25,24.40,792,2016/11/8| 24.35,24.50,24.30,24.35,808,2016/11/7| 24.40,24.50,24.30,24.35,986,2016/11/4| 24.30,24.50,24.30,24.45,790,2016/11/3| 24.50,24.55,24.30,24.45,1032,2016/11/2| 24.80,24.80,24.50,24.50,1529,2016/11/1| 24.75,24.75,24.50,24.75,726,2016/10/31| 24.60,24.70,24.60,24.65,510,2016/10/28| 24.75,24.80,24.55,24.70,723,2016/10/27| 24.80,25.00,24.70,24.75,1202,2016/10/26| 24.65,24.85,24.60,24.80,776,2016/10/25| 24.65,24.65,24.45,24.65,452,2016/10/24| 24.75,24.80,24.45,24.50,1431,2016/10/21| 24.60,24.80,24.60,24.65,573,2016/10/20| 24.80,24.80,24.50,24.65,976,2016/10/19| 24.80,24.80,24.50,24.65,976,2016/10/18| 24.60,24.80,24.50,24.75,664,2016/10/17| 24.85,24.95,24.60,24.60,1102,2016/10/14| 25.05,25.10,24.75,24.90,1589,2016/10/13| 25.00,25.25,24.85,25.05,2913,2016/10/12| 24.40,25.20,24.35,25.10,4290,2016/10/11| 24.25,24.35,24.20,24.25,835,2016/10/7| 24.25,24.35,24.05,24.25,1147,2016/10/6| 24.10,24.25,24.00,24.25,1580,2016/10/5| 23.90,24.05,23.85,24.05,669,2016/10/4| 23.95,23.95,23.70,23.75,766,2016/10/3| 23.85,23.95,23.70,23.75,1841,2016/9/30| 23.95,24.00,23.80,23.90,1059,2016/9/29| 23.90,24.00,23.80,23.90,786,2016/9/26| 24.00,24.05,23.85,24.00,1143,2016/9/23| 24.00,24.05,23.85,23.95,446,2016/9/22| 24.00,24.05,23.80,24.00,948,2016/9/21| 24.10,24.10,23.90,24.00,677,2016/9/20| 24.00,24.05,23.95,24.00,938,2016/9/19| 23.75,24.00,23.75,24.00,772,2016/9/14| 23.95,24.00,23.80,23.90,684,2016/9/13| 23.95,24.10,23.95,23.95,373,2016/9/12| 23.90,24.10,23.90,24.05,450,2016/9/10| 24.20,24.20,24.00,24.20,559,2016/9/9| 24.15,24.30,24.10,24.20,1072,2016/9/8| 24.00,24.30,23.95,24.15,1212,2016/9/7| 23.70,23.95,23.65,23.95,936,2016/9/6| 23.55,23.75,23.45,23.65,801,2016/9/5| 23.65,23.65,23.40,23.45,987,2016/9/2| 23.60,23.75,23.50,23.55,848,2016/9/1| 23.60,23.75,23.50,23.55,848,2016/8/31| 23.75,23.80,23.55,23.65,1300,2016/8/30| 23.80,23.90,23.65,23.80,598,2016/8/29| 23.80,23.90,23.70,23.85,1024,2016/8/26| 23.60,23.80,23.55,23.80,696,2016/8/25| 23.55,23.80,23.50,23.75,873,2016/8/24| 23.60,23.60,23.50,23.55,1189,2016/8/23| 23.80,23.80,23.55,23.60,1148,2016/8/22| 24.10,24.20,23.90,23.90,1381,2016/8/19| 24.05,24.20,23.95,24.20,1105,2016/8/18| 24.05,24.20,23.90,24.05,882,2016/8/17| 24.30,24.40,24.10,24.10,770,2016/8/16| 24.30,24.35,24.20,24.30,1058,2016/8/15| 24.00,24.20,24.00,24.10,650,2016/8/12| 24.10,24.15,24.00,24.15,869,2016/8/11| 24.10,24.15,24.00,24.15,869,2016/8/10| 24.10,24.15,23.95,24.15,867,2016/8/9| 24.20,24.20,24.00,24.10,612,2016/8/8| 24.30,24.30,24.05,24.15,468,2016/8/5| 24.20,24.20,24.00,24.05,484,2016/8/4| 24.00,24.25,23.90,24.15,1628,2016/8/3| 24.15,24.20,24.10,24.15,591,2016/8/2| 24.10,24.20,23.95,24.15,890,2016/8/1|
資料讀取中...