2204中華 技術分析

26.80,26.80,26.50,26.60,670,2017/7/24| 26.75,26.80,26.69,26.80,463,2017/7/21| 26.75,26.85,26.69,26.75,4062,2017/7/20| 28.30,28.39,28.25,28.25,4595,2017/7/19| 28.44,28.44,28.30,28.30,1055,2017/7/18| 28.39,28.44,28.35,28.39,771,2017/7/17| 28.35,28.39,28.30,28.35,450,2017/7/14| 28.35,28.39,28.25,28.35,780,2017/7/13| 28.30,28.30,28.14,28.30,407,2017/7/12| 28.10,28.25,28.10,28.19,750,2017/7/11| 28.50,28.50,28.10,28.10,936,2017/7/10| 28.55,28.60,28.35,28.39,668,2017/7/7| 28.50,28.55,28.30,28.55,866,2017/7/6| 28.44,28.60,28.44,28.50,786,2017/7/4| 28.44,28.50,28.35,28.50,698,2017/7/3| 28.39,28.55,28.10,28.55,1088,2017/6/30| 28.60,28.60,28.25,28.39,964,2017/6/29| 28.50,28.60,28.19,28.44,1613,2017/6/28| 28.55,28.60,28.35,28.44,1410,2017/6/27| 28.44,28.55,28.35,28.55,1148,2017/6/26| 28.39,28.44,28.25,28.44,723,2017/6/23| 28.39,28.50,28.19,28.50,1310,2017/6/22| 28.10,28.55,28.05,28.55,1189,2017/6/21| 28.19,28.25,28.14,28.14,989,2017/6/20| 28.35,28.39,28.10,28.14,632,2017/6/19| 28.05,28.44,27.94,28.44,1368,2017/6/16| 28.00,28.14,27.94,28.00,473,2017/6/15| 28.30,28.35,27.60,28.10,1529,2017/6/14| 27.94,28.39,27.94,28.35,1243,2017/6/13| 28.19,28.19,27.89,28.00,1795,2017/6/12| 28.50,28.55,28.19,28.19,2356,2017/6/9| 28.35,28.60,28.30,28.35,1479,2017/6/8| 28.50,28.55,28.35,28.35,1488,2017/6/7| 28.64,28.69,28.44,28.50,1700,2017/6/6| 28.85,29.00,28.55,28.69,3147,2017/6/5| 28.69,28.89,28.60,28.69,2037,2017/6/3| 28.50,28.55,28.35,28.50,1884,2017/6/2| 27.89,28.69,27.89,28.35,1767,2017/6/1| 28.30,28.35,27.85,27.85,1628,2017/5/31| 28.64,28.64,28.35,28.50,911,2017/5/26| 28.69,28.80,28.39,28.64,989,2017/5/25| 28.00,28.69,27.89,28.55,2710,2017/5/24| 27.80,28.00,27.60,27.89,1751,2017/5/23| 27.50,27.75,27.35,27.70,944,2017/5/22| 27.35,27.60,27.35,27.60,675,2017/5/19| 27.25,27.65,27.25,27.35,931,2017/5/18| 27.70,27.70,27.60,27.70,576,2017/5/17| 27.65,27.80,27.40,27.80,982,2017/5/16| 27.60,27.65,27.45,27.50,795,2017/5/15| 27.30,27.50,27.30,27.45,342,2017/5/12| 27.45,27.55,27.30,27.45,643,2017/5/11| 27.45,27.45,27.25,27.45,601,2017/5/10| 27.50,27.60,27.35,27.45,619,2017/5/9| 27.30,27.60,27.30,27.60,993,2017/5/8| 27.35,27.50,27.15,27.50,912,2017/5/5| 27.30,27.45,27.25,27.45,1035,2017/5/4| 27.40,27.45,27.25,27.45,532,2017/5/3| 27.50,27.60,27.40,27.40,879,2017/5/2| 27.30,27.50,27.25,27.45,1043,2017/4/28| 27.40,27.40,27.00,27.20,1019,2017/4/27| 27.25,27.50,27.20,27.40,1144,2017/4/26| 26.80,27.25,26.80,27.20,1533,2017/4/25| 27.00,27.00,26.55,26.75,1006,2017/4/24| 26.95,27.05,26.70,26.80,1841,2017/4/21| 26.55,26.90,26.55,26.90,620,2017/4/20| 27.00,27.05,26.60,26.70,1266,2017/4/19| 27.30,27.30,26.80,27.30,1728,2017/4/18| 27.10,27.35,27.00,27.30,752,2017/4/17| 27.00,27.15,26.95,27.10,923,2017/4/14| 26.85,27.15,26.85,27.05,977,2017/4/13| 26.85,27.05,26.80,26.80,1650,2017/4/12| 27.20,27.20,26.85,26.85,2249,2017/4/11| 27.30,27.45,26.95,27.20,2117,2017/4/10| 27.50,27.60,27.30,27.45,1290,2017/4/7| 27.65,27.65,27.40,27.50,947,2017/4/6| 27.80,27.90,27.35,27.70,2003,2017/4/5| 27.35,27.80,27.30,27.80,1080,2017/3/31| 27.45,27.50,27.20,27.30,1711,2017/3/30| 28.05,28.20,27.45,27.80,3651,2017/3/29| 28.05,28.20,27.45,27.80,3651,2017/3/28| 28.20,28.35,28.00,28.25,1391,2017/3/27| 28.55,28.60,28.10,28.25,2115,2017/3/24| 28.80,28.80,28.50,28.60,698,2017/3/23| 28.75,28.80,28.60,28.80,1111,2017/3/22| 29.00,29.00,28.65,29.00,1578,2017/3/21| 29.40,29.40,28.80,28.95,1920,2017/3/20| 28.90,29.45,28.65,29.45,2376,2017/3/17| 28.60,29.00,28.60,28.85,1432,2017/3/16| 28.80,28.90,28.55,28.65,769,2017/3/15| 28.25,28.85,28.15,28.80,2998,2017/3/14| 29.05,29.05,28.50,28.70,1360,2017/3/9| 28.95,29.10,28.80,29.05,783,2017/3/8| 28.80,29.05,28.80,28.95,1227,2017/3/7| 28.35,29.00,28.35,28.80,2682,2017/3/6| 28.45,28.45,28.20,28.25,1846,2017/3/3| 28.80,28.80,28.40,28.45,1836,2017/3/2| 28.80,29.00,28.45,28.80,1612,2017/3/1| 28.75,28.90,28.50,28.80,1883,2017/2/24| 28.85,28.85,28.60,28.75,1298,2017/2/23| 28.70,28.90,28.55,28.90,1348,2017/2/22| 28.85,28.95,28.50,28.90,1373,2017/2/21| 29.10,29.15,28.70,29.00,1357,2017/2/20| 29.00,29.15,28.70,29.10,782,2017/2/18| 29.60,29.60,28.95,29.10,1397,2017/2/17| 29.75,29.75,29.20,29.60,2225,2017/2/16| 29.00,29.50,28.90,29.40,2742,2017/2/15| 29.10,29.10,28.80,29.00,1577,2017/2/14| 28.45,29.10,28.30,29.10,3142,2017/2/13| 28.40,28.50,28.30,28.50,1460,2017/2/10| 28.40,28.50,28.10,28.50,1646,2017/2/9| 28.35,28.60,28.25,28.55,2074,2017/2/8| 28.50,28.50,28.15,28.40,1343,2017/2/7| 28.90,29.00,28.30,28.60,1661,2017/2/6| 29.15,29.15,28.50,28.90,2872,2017/2/3| 29.35,29.50,28.70,29.20,4015,2017/2/2| 28.40,28.75,28.30,28.65,3085,2017/1/24| 28.50,28.55,28.30,28.40,1981,2017/1/23| 28.70,28.75,28.55,28.55,1674,2017/1/20| 28.75,28.90,28.50,28.75,3081,2017/1/19| 28.00,28.35,28.00,28.35,2360,2017/1/18|
資料讀取中...