2204中華 技術分析

27.14,27.19,27.05,27.14,1151,2017/11/21| 27.19,27.19,27.00,27.14,1367,2017/11/20| 26.85,26.94,26.64,26.80,1108,2017/11/16| 26.75,26.89,26.60,26.80,1191,2017/11/15| 26.85,27.00,26.64,26.75,828,2017/11/14| 27.05,27.05,26.80,26.80,888,2017/11/13| 27.10,27.10,27.00,27.05,245,2017/11/10| 27.00,27.14,27.00,27.10,942,2017/11/9| 27.10,27.14,27.00,27.00,646,2017/11/8| 27.00,27.14,26.94,27.00,1124,2017/11/7| 26.69,26.69,26.60,26.60,1573,2017/11/6| 26.80,26.85,26.69,26.69,849,2017/11/3| 27.00,27.00,26.80,26.94,629,2017/11/1| 26.94,27.00,26.85,27.00,553,2017/10/31| 26.94,27.05,26.80,27.05,578,2017/10/30| 27.05,27.05,26.89,26.94,391,2017/10/27| 26.85,27.05,26.85,27.05,206,2017/10/26| 27.00,27.14,26.85,26.89,729,2017/10/25| 27.30,27.39,27.05,27.10,558,2017/10/23| 26.94,27.39,26.85,27.39,900,2017/10/20| 27.05,27.10,26.94,26.94,346,2017/10/19| 27.05,27.10,26.89,27.05,807,2017/10/18| 27.19,27.30,27.05,27.05,815,2017/10/17| 27.30,27.35,27.14,27.19,856,2017/10/16| 27.19,27.44,27.14,27.30,816,2017/10/13| 27.25,27.30,27.14,27.25,1232,2017/10/12| 27.14,27.55,27.14,27.55,2302,2017/10/11| 27.44,27.44,27.05,27.25,605,2017/10/6| 27.05,27.25,27.05,27.25,348,2017/10/5| 27.14,27.14,26.94,27.05,516,2017/10/3| 26.75,27.19,26.75,27.19,527,2017/10/2| 26.85,27.00,26.85,26.85,111,2017/9/30| 26.85,26.89,26.69,26.75,650,2017/9/29| 27.14,27.14,26.69,26.89,1435,2017/9/28| 27.10,27.19,27.00,27.05,768,2017/9/27| 27.25,27.35,27.05,27.05,922,2017/9/26| 27.44,27.44,27.14,27.30,1008,2017/9/25| 27.14,27.50,27.14,27.44,1304,2017/9/22| 27.14,27.39,27.14,27.35,646,2017/9/21| 27.19,27.35,27.10,27.14,497,2017/9/20| 27.35,27.44,27.25,27.30,924,2017/9/19| 27.35,27.35,27.14,27.30,379,2017/9/18| 27.14,27.35,27.00,27.35,826,2017/9/15| 27.00,27.19,27.00,27.14,652,2017/9/14| 27.14,27.14,26.89,27.00,1098,2017/9/13| 27.19,27.25,27.05,27.14,361,2017/9/12| 27.10,27.19,27.05,27.14,572,2017/9/11| 27.25,27.25,27.00,27.10,1090,2017/9/8| 27.19,27.25,27.10,27.19,786,2017/9/7| 27.35,27.35,27.10,27.14,772,2017/9/6| 27.55,27.55,27.25,27.39,1097,2017/9/5| 27.60,27.64,27.30,27.50,810,2017/9/4| 28.00,28.00,27.60,27.60,1431,2017/9/1| 27.94,28.10,27.64,28.10,1403,2017/8/31| 27.30,27.94,27.30,27.94,4180,2017/8/30| 27.39,27.39,27.25,27.30,372,2017/8/29| 27.50,27.50,27.25,27.39,680,2017/8/28| 27.44,27.50,27.35,27.50,293,2017/8/25| 27.35,27.44,27.30,27.44,364,2017/8/24| 27.50,27.55,27.30,27.35,548,2017/8/23| 27.55,27.69,27.39,27.55,792,2017/8/22| 27.50,27.69,27.44,27.60,848,2017/8/21| 27.39,27.60,27.39,27.50,1520,2017/8/18| 27.55,27.85,27.50,27.50,1155,2017/8/17| 27.35,27.85,27.30,27.50,1878,2017/8/16| 26.60,27.44,26.60,27.35,2568,2017/8/15| 26.44,26.80,26.39,26.55,1316,2017/8/14| 26.39,26.55,26.30,26.39,2266,2017/8/11| 26.75,26.75,26.35,26.50,2647,2017/8/10| 26.85,26.85,26.69,26.69,1124,2017/8/9| 26.60,26.89,26.60,26.80,2280,2017/8/8| 26.00,26.19,26.00,26.05,577,2017/8/7| 26.05,26.14,25.94,26.00,878,2017/8/4| 26.14,26.19,26.05,26.14,490,2017/8/3| 26.05,26.14,26.00,26.00,481,2017/8/2| 26.10,26.14,25.89,26.05,789,2017/8/1| 26.25,26.25,25.80,26.10,1528,2017/7/31| 26.39,26.39,26.10,26.14,346,2017/7/28| 26.10,26.39,26.05,26.39,709,2017/7/27| 26.19,26.30,26.05,26.10,1201,2017/7/26| 26.69,26.69,26.25,26.30,1232,2017/7/25| 26.80,26.80,26.50,26.60,670,2017/7/24| 26.75,26.80,26.69,26.80,463,2017/7/21| 26.75,26.85,26.69,26.75,4062,2017/7/20| 28.30,28.39,28.25,28.25,4595,2017/7/19| 28.44,28.44,28.30,28.30,1055,2017/7/18| 28.39,28.44,28.35,28.39,771,2017/7/17| 28.35,28.39,28.30,28.35,450,2017/7/14| 28.35,28.39,28.25,28.35,780,2017/7/13| 28.30,28.30,28.14,28.30,407,2017/7/12| 28.10,28.25,28.10,28.19,750,2017/7/11| 28.50,28.50,28.10,28.10,936,2017/7/10| 28.55,28.60,28.35,28.39,668,2017/7/7| 28.50,28.55,28.30,28.55,866,2017/7/6| 28.44,28.60,28.44,28.50,786,2017/7/4| 28.44,28.50,28.35,28.50,698,2017/7/3| 28.39,28.55,28.10,28.55,1088,2017/6/30| 28.60,28.60,28.25,28.39,964,2017/6/29| 28.50,28.60,28.19,28.44,1613,2017/6/28| 28.55,28.60,28.35,28.44,1410,2017/6/27| 28.44,28.55,28.35,28.55,1148,2017/6/26| 28.39,28.44,28.25,28.44,723,2017/6/23| 28.39,28.50,28.19,28.50,1310,2017/6/22| 28.10,28.55,28.05,28.55,1189,2017/6/21| 28.19,28.25,28.14,28.14,989,2017/6/20| 28.35,28.39,28.10,28.14,632,2017/6/19| 28.05,28.44,27.94,28.44,1368,2017/6/16| 28.00,28.14,27.94,28.00,473,2017/6/15| 28.30,28.35,27.60,28.10,1529,2017/6/14| 27.94,28.39,27.94,28.35,1243,2017/6/13| 28.19,28.19,27.89,28.00,1795,2017/6/12| 28.50,28.55,28.19,28.19,2356,2017/6/9| 28.35,28.60,28.30,28.35,1479,2017/6/8| 28.50,28.55,28.35,28.35,1488,2017/6/7| 28.64,28.69,28.44,28.50,1700,2017/6/6| 28.85,29.00,28.55,28.69,3147,2017/6/5| 28.69,28.89,28.60,28.69,2037,2017/6/3| 28.50,28.55,28.35,28.50,1884,2017/6/2| 27.89,28.69,27.89,28.35,1767,2017/6/1| 28.30,28.35,27.85,27.85,1628,2017/5/31|
資料讀取中...