2103台橡 技術分析

36.60,37.00,36.05,36.15,4336,2017/1/24| 36.90,36.90,36.45,36.70,2495,2017/1/23| 37.00,37.45,36.30,37.05,4820,2017/1/20| 37.90,37.90,36.80,37.00,4649,2017/1/19| 39.00,39.50,38.40,38.90,17308,2017/1/18| 39.00,39.50,38.40,38.90,17308,2017/1/17| 35.50,37.75,35.30,37.65,10987,2017/1/16| 36.00,36.00,35.30,35.60,1913,2017/1/13| 35.90,36.30,35.50,36.05,3703,2017/1/12| 35.60,36.75,35.55,35.70,12560,2017/1/11| 34.80,35.00,34.20,34.95,3437,2017/1/10| 34.45,34.95,34.25,34.70,2629,2017/1/9| 34.70,35.00,34.15,34.30,2796,2017/1/6| 34.30,34.95,34.30,34.60,3310,2017/1/5| 33.85,34.40,33.85,34.15,3290,2017/1/4| 33.10,33.95,33.05,33.80,2914,2017/1/3| 32.70,33.10,32.65,33.10,1619,2016/12/30| 32.30,32.50,32.30,32.40,1119,2016/12/29| 32.15,32.50,31.90,32.30,1225,2016/12/28| 31.75,32.20,31.75,31.90,2071,2016/12/27| 32.05,32.30,31.75,31.75,1773,2016/12/26| 32.30,32.45,31.90,31.90,2597,2016/12/23| 33.20,33.20,32.60,32.60,1313,2016/12/22| 33.00,33.50,32.65,33.25,1523,2016/12/21| 32.10,33.20,32.10,33.00,2165,2016/12/20| 33.40,33.80,32.00,32.10,4874,2016/12/19| 34.45,34.75,33.40,33.45,4063,2016/12/16| 34.50,34.75,34.25,34.45,2421,2016/12/15| 34.35,35.30,34.25,34.25,5688,2016/12/14| 33.70,34.20,33.60,34.05,2335,2016/12/13| 34.20,34.30,33.95,34.00,3127,2016/12/12| 33.95,34.45,33.50,33.55,6273,2016/12/9| 33.95,34.45,33.50,33.55,6273,2016/12/8| 33.10,33.75,33.05,33.50,3662,2016/12/7| 33.40,33.45,32.85,33.15,3573,2016/12/6| 33.40,33.45,32.85,33.15,3573,2016/12/5| 33.50,33.65,32.80,33.40,3780,2016/12/2| 32.60,33.40,32.40,33.25,4406,2016/12/1| 32.80,33.05,32.05,32.25,2858,2016/11/30| 33.40,33.40,32.65,32.65,1826,2016/11/29| 32.80,33.30,32.50,33.30,3082,2016/11/28| 33.00,33.90,32.75,32.90,4280,2016/11/25| 33.00,33.15,32.30,32.80,2309,2016/11/24| 33.55,33.70,32.55,32.70,9372,2016/11/23| 32.00,33.10,31.95,33.10,7255,2016/11/22| 30.95,31.70,30.65,31.60,2502,2016/11/21| 31.25,31.75,30.55,30.75,4033,2016/11/18| 30.20,31.45,30.10,31.25,3821,2016/11/17| 29.80,30.35,29.70,30.10,2865,2016/11/16| 29.85,30.30,29.40,29.60,3467,2016/11/15| 31.30,31.30,30.00,30.10,3837,2016/11/14| 29.75,31.30,29.30,30.80,4359,2016/11/11| 30.20,30.25,29.90,30.00,2463,2016/11/10| 30.15,30.60,29.20,29.40,6224,2016/11/9| 31.55,31.60,30.65,30.75,3185,2016/11/8| 31.80,31.80,31.05,31.45,2292,2016/11/7| 30.85,31.60,30.85,31.55,1785,2016/11/4| 31.10,31.60,30.60,31.00,2684,2016/11/3| 32.00,32.10,30.80,31.25,5363,2016/11/2| 32.50,32.50,32.20,32.35,2733,2016/11/1| 33.00,33.00,32.10,32.65,3354,2016/10/31| 33.60,33.90,33.25,33.55,1522,2016/10/28| 34.20,34.20,33.45,33.60,4259,2016/10/27| 33.50,34.75,33.45,34.20,6673,2016/10/26| 33.35,33.75,33.25,33.50,2716,2016/10/25| 34.20,34.20,33.25,33.35,6278,2016/10/24| 34.50,34.90,33.70,34.45,9371,2016/10/21| 34.00,35.30,34.00,34.85,11213,2016/10/20| 31.80,34.30,31.75,33.40,14674,2016/10/19| 31.80,34.30,31.75,33.40,14674,2016/10/18| 31.70,31.95,30.80,31.60,10589,2016/10/17| 30.00,31.00,29.70,30.80,13812,2016/10/14| 28.95,30.55,28.95,29.55,8757,2016/10/13| 28.80,28.80,28.45,28.60,824,2016/10/12| 28.90,28.95,28.50,28.80,1475,2016/10/11| 29.00,29.05,28.85,28.85,666,2016/10/7| 29.15,29.15,28.85,28.95,468,2016/10/6| 29.05,29.15,28.90,29.00,503,2016/10/5| 28.95,29.05,28.85,29.05,937,2016/10/4| 28.90,29.45,28.90,28.95,1650,2016/10/3| 28.80,28.95,28.60,28.90,886,2016/9/30| 28.75,29.00,28.75,28.80,689,2016/9/29| 29.05,29.05,28.65,28.75,1152,2016/9/26| 29.20,29.20,28.85,29.10,816,2016/9/23| 29.20,29.20,28.85,29.05,790,2016/9/22| 29.10,29.20,28.90,29.05,866,2016/9/21| 29.00,29.00,28.70,29.00,648,2016/9/20| 28.55,29.10,28.55,28.85,1068,2016/9/19| 28.40,28.55,28.30,28.55,1458,2016/9/14| 28.95,28.95,28.45,28.55,1414,2016/9/13| 28.90,29.00,28.60,28.80,1225,2016/9/12| 29.05,29.20,28.40,29.10,842,2016/9/10| 29.40,29.95,29.35,29.60,1598,2016/9/9| 29.35,29.80,29.00,29.60,2923,2016/9/8| 29.30,29.45,29.20,29.30,1584,2016/9/7| 29.25,29.30,29.05,29.30,1899,2016/9/6| 28.75,29.10,28.70,29.00,1791,2016/9/5| 28.80,28.80,28.40,28.50,1639,2016/9/2| 29.30,29.30,28.85,29.15,1533,2016/9/1| 29.30,29.30,28.85,29.15,1533,2016/8/31| 29.10,29.20,29.00,29.20,1502,2016/8/30| 28.95,29.30,28.85,29.00,1926,2016/8/29| 28.80,29.10,28.80,28.85,3321,2016/8/26| 28.05,28.55,28.05,28.50,3089,2016/8/25| 29.10,29.15,28.80,28.90,4406,2016/8/24| 28.80,29.20,28.70,29.10,2246,2016/8/23| 29.05,29.05,28.70,28.70,2018,2016/8/22| 29.55,29.60,28.95,29.05,2400,2016/8/19| 29.05,29.35,28.80,29.35,3330,2016/8/18| 29.20,29.20,28.90,29.05,2260,2016/8/17| 29.35,29.40,29.00,29.30,1210,2016/8/16| 29.45,29.70,29.25,29.30,2141,2016/8/15| 29.60,29.70,28.85,29.30,2925,2016/8/12| 30.00,30.20,29.65,30.00,3706,2016/8/11| 30.00,30.20,29.65,30.00,3706,2016/8/10| 29.80,30.00,29.45,29.85,3363,2016/8/9| 30.00,30.60,29.55,29.70,5298,2016/8/8| 28.75,30.65,28.75,29.65,10128,2016/8/5| 27.80,28.45,27.65,28.40,1330,2016/8/4| 27.80,27.80,27.65,27.75,805,2016/8/3|
資料讀取中...