2103台橡 技術分析

30.39,30.39,30.14,30.14,464,2018/4/20| 30.00,30.50,30.00,30.19,579,2018/4/19| 30.05,30.10,29.94,30.10,430,2018/4/18| 30.10,30.10,29.60,29.85,646,2018/4/17| 30.39,30.39,30.00,30.00,369,2018/4/16| 30.50,30.50,30.19,30.44,389,2018/4/12| 30.14,30.14,29.80,30.10,639,2018/4/3| 30.69,30.69,30.30,30.30,414,2018/4/2| 29.85,30.64,29.85,30.44,781,2018/3/30| 29.50,29.80,29.50,29.75,762,2018/3/29| 29.50,29.69,29.25,29.50,1349,2018/3/28| 29.60,29.80,29.50,29.50,1005,2018/3/27| 29.50,29.55,29.19,29.39,1075,2018/3/26| 30.39,30.39,29.19,29.64,2466,2018/3/23| 30.85,31.00,30.60,30.60,1186,2018/3/22| 31.44,31.44,30.89,31.00,1370,2018/3/20| 32.00,32.00,31.10,31.44,1080,2018/3/19| 32.78,32.89,32.00,32.00,1886,2018/3/16| 32.50,33.20,32.25,33.20,699,2018/3/15| 32.00,32.20,31.75,32.00,752,2018/3/13| 31.75,31.94,31.55,31.85,459,2018/3/9| 31.80,32.03,31.69,31.75,542,2018/3/8| 31.80,31.85,31.55,31.55,578,2018/3/7| 32.00,32.20,31.75,31.80,530,2018/3/6| 32.39,32.45,31.80,31.89,1154,2018/3/5| 32.95,32.95,32.20,32.20,1238,2018/3/2| 33.03,33.10,32.70,33.10,875,2018/3/1| 33.00,33.35,32.64,33.03,883,2018/2/27| 33.00,33.00,32.60,32.70,631,2018/2/26| 32.53,33.00,32.53,32.78,363,2018/2/23| 33.20,33.20,32.64,32.78,425,2018/2/22| 32.25,33.20,32.03,32.60,1040,2018/2/21| 31.60,31.89,31.60,31.64,1786,2018/2/12| 30.50,31.60,30.50,31.39,2583,2018/2/9| 32.64,33.00,32.60,32.89,452,2018/2/8| 32.50,33.25,32.50,32.64,1807,2018/2/7| 34.14,34.35,31.94,32.39,2183,2018/2/6| 35.10,35.28,34.50,35.00,1719,2018/2/5| 35.75,35.75,35.14,35.64,616,2018/2/2| 35.89,36.00,35.50,35.75,1116,2018/2/1| 35.20,35.28,34.64,34.78,1174,2018/1/30| 35.50,35.78,35.10,35.20,1923,2018/1/29| 35.78,35.78,35.25,35.50,1379,2018/1/26| 35.45,35.78,35.45,35.78,1677,2018/1/25| 36.70,36.78,35.64,35.78,2248,2018/1/23| 37.10,37.20,36.45,36.60,1510,2018/1/22| 37.25,37.28,37.10,37.20,1106,2018/1/18| 37.28,37.28,37.03,37.20,1611,2018/1/17| 37.28,37.45,37.14,37.20,1320,2018/1/16| 37.45,37.60,37.10,37.20,1083,2018/1/15| 37.20,37.20,36.95,37.00,1508,2018/1/11| 37.75,37.75,36.95,37.00,2724,2018/1/10| 37.00,37.95,37.00,37.85,3664,2018/1/9| 37.20,37.25,36.85,37.00,1032,2018/1/8| 37.50,37.53,37.10,37.14,1289,2018/1/5| 37.50,37.95,37.25,37.53,3178,2018/1/4| 37.50,37.50,37.00,37.35,1420,2018/1/3| 37.28,37.50,37.00,37.50,2173,2018/1/2| 36.75,37.25,36.28,36.50,2020,2017/12/28| 36.20,36.75,36.14,36.50,1399,2017/12/27| 36.03,36.10,35.78,36.10,1037,2017/12/26| 36.28,36.50,35.85,36.00,1282,2017/12/25| 36.50,36.64,36.20,36.28,1125,2017/12/22| 36.45,37.00,36.14,36.45,1440,2017/12/21| 36.70,36.70,36.20,36.39,1608,2017/12/20| 37.20,37.28,36.35,36.60,2147,2017/12/19| 37.28,37.28,36.50,37.10,1378,2017/12/18| 36.28,37.00,36.10,37.00,1456,2017/12/15| 36.70,37.00,36.00,36.28,1507,2017/12/14| 36.10,36.70,35.95,36.60,2076,2017/12/13| 35.70,36.00,35.50,35.75,1107,2017/12/12| 36.00,36.35,35.53,35.75,1746,2017/12/11| 36.50,36.64,35.95,36.00,1576,2017/12/8| 36.50,37.00,36.14,36.25,938,2017/12/7| 37.78,37.78,36.35,36.50,1732,2017/12/6| 36.78,37.78,36.39,37.45,2713,2017/12/4| 37.00,37.10,35.50,36.78,2732,2017/12/1| 37.50,37.60,36.50,37.00,2882,2017/11/30| 38.25,38.78,36.85,37.28,5090,2017/11/29| 36.28,37.95,36.10,37.89,7086,2017/11/28| 36.25,36.39,35.95,36.10,1157,2017/11/27| 36.00,36.28,35.78,36.00,897,2017/11/24| 35.60,36.00,35.60,36.00,1549,2017/11/23| 35.39,35.70,35.35,35.60,1073,2017/11/22| 35.25,35.75,35.00,35.39,1412,2017/11/21| 35.20,35.39,35.20,35.35,498,2017/11/20| 35.53,35.60,35.03,35.60,1297,2017/11/16| 36.25,36.25,35.50,35.78,1652,2017/11/15| 35.60,36.25,35.14,36.25,3135,2017/11/14| 35.20,36.35,34.89,36.00,3072,2017/11/13| 34.50,35.50,34.50,35.00,1760,2017/11/10| 34.75,34.78,34.39,34.64,1117,2017/11/9| 34.64,34.85,34.45,34.78,826,2017/11/8| 34.45,34.78,34.45,34.70,1061,2017/11/7| 34.25,34.45,34.25,34.39,475,2017/11/6| 34.28,34.35,34.03,34.25,630,2017/11/3| 34.70,34.75,34.53,34.70,1111,2017/11/1| 34.39,34.60,34.39,34.53,970,2017/10/31| 34.50,34.64,34.25,34.45,849,2017/10/30| 34.20,34.35,34.14,34.25,1309,2017/10/27| 33.95,34.28,33.95,34.10,945,2017/10/26| 33.53,33.95,33.53,33.95,675,2017/10/25| 33.39,33.70,33.25,33.64,965,2017/10/23| 33.70,33.70,33.28,33.45,2004,2017/10/20| 33.50,33.70,33.39,33.70,600,2017/10/19| 33.50,33.64,33.35,33.60,945,2017/10/18| 33.45,33.70,33.39,33.70,801,2017/10/17| 33.70,33.70,33.28,33.70,1165,2017/10/16| 33.95,33.95,33.45,33.70,1220,2017/10/13| 34.28,34.45,33.53,34.00,1772,2017/10/12| 33.10,34.64,33.10,34.25,3409,2017/10/11| 32.95,33.00,32.78,33.00,891,2017/10/6| 32.50,33.00,32.50,33.00,758,2017/10/5| 32.70,32.78,32.39,32.64,728,2017/10/3| 32.28,32.78,32.10,32.70,1155,2017/10/2| 32.00,32.28,31.94,32.28,305,2017/9/30| 32.00,32.00,31.69,32.00,1224,2017/9/29| 32.45,32.45,31.89,32.00,784,2017/9/28| 31.69,32.53,31.69,32.35,759,2017/9/27| 31.60,31.94,31.60,31.69,707,2017/9/26|
資料讀取中...