2103台橡 技術分析

36.53,36.78,36.35,36.50,1767,2017/7/24| 36.45,36.50,36.10,36.45,1939,2017/7/21| 35.89,36.50,35.89,36.45,2600,2017/7/20| 35.89,36.00,35.64,35.78,1129,2017/7/19| 36.00,36.10,35.85,35.89,1029,2017/7/18| 36.25,36.25,35.85,36.00,1158,2017/7/17| 35.85,36.28,35.53,36.03,1148,2017/7/14| 35.89,36.03,35.78,35.89,1381,2017/7/13| 35.75,36.00,35.70,35.89,1103,2017/7/12| 35.85,35.95,35.64,35.85,1014,2017/7/11| 36.00,36.14,35.70,35.85,1687,2017/7/10| 35.78,36.00,35.70,36.00,1235,2017/7/7| 35.89,35.95,35.64,35.89,995,2017/7/6| 35.75,35.75,35.35,35.53,1002,2017/7/4| 35.00,35.64,34.85,35.60,2533,2017/7/3| 34.60,35.14,34.53,35.00,1204,2017/6/30| 34.60,34.75,34.53,34.70,871,2017/6/29| 34.60,34.70,34.35,34.60,895,2017/6/28| 34.70,34.95,34.45,34.70,999,2017/6/27| 34.39,34.75,34.35,34.60,1282,2017/6/26| 35.00,35.28,34.64,34.75,1590,2017/6/23| 34.39,34.95,34.10,34.89,2441,2017/6/22| 33.78,34.45,33.70,34.35,1750,2017/6/21| 33.70,33.89,33.70,33.78,603,2017/6/20| 33.89,33.95,33.70,33.70,888,2017/6/19| 33.75,33.95,33.45,33.95,1305,2017/6/16| 33.50,33.85,33.35,33.70,764,2017/6/15| 33.75,33.95,33.28,33.50,1613,2017/6/14| 33.20,33.89,33.20,33.75,1254,2017/6/13| 33.28,33.70,33.10,33.20,1356,2017/6/12| 33.20,33.25,32.78,33.10,1368,2017/6/9| 33.60,33.60,33.10,33.28,2058,2017/6/8| 33.75,33.85,33.28,33.70,1566,2017/6/7| 33.39,33.89,33.25,33.75,1808,2017/6/6| 34.00,34.00,33.20,33.45,2083,2017/6/5| 33.85,34.00,33.85,34.00,1178,2017/6/3| 34.00,34.10,33.60,33.85,2063,2017/6/2| 33.78,34.00,33.53,34.00,2085,2017/6/1| 33.78,33.95,33.10,33.95,2404,2017/5/31| 33.78,33.95,33.45,33.95,3235,2017/5/26| 32.78,34.28,32.64,33.85,5166,2017/5/25| 32.70,33.03,32.28,32.78,2393,2017/5/24| 32.39,32.39,31.89,32.10,2154,2017/5/23| 31.40,32.40,31.25,32.40,1989,2017/5/22| 31.30,31.60,31.30,31.40,1045,2017/5/19| 31.20,31.50,31.05,31.30,2149,2017/5/18| 32.55,32.60,31.75,31.95,1680,2017/5/17| 32.25,32.60,32.25,32.60,891,2017/5/16| 31.70,32.25,31.70,32.25,1212,2017/5/15| 31.80,32.05,31.55,31.95,1700,2017/5/12| 30.95,32.00,30.90,32.00,2552,2017/5/11| 31.30,31.55,30.65,30.95,4039,2017/5/10| 32.80,32.80,31.60,31.70,3555,2017/5/9| 33.20,33.20,32.55,32.80,1148,2017/5/8| 33.30,33.40,32.95,33.05,2207,2017/5/5| 33.90,33.95,33.50,33.90,938,2017/5/4| 34.30,34.35,33.75,33.90,801,2017/5/3| 34.30,34.60,33.95,34.25,1557,2017/5/2| 34.50,34.80,34.15,34.55,891,2017/4/28| 33.80,34.50,33.50,34.50,2142,2017/4/27| 33.95,34.00,33.55,33.80,697,2017/4/26| 33.40,34.20,33.40,33.80,1127,2017/4/25| 32.70,33.50,32.50,33.35,1863,2017/4/24| 32.50,32.75,32.40,32.70,901,2017/4/21| 32.50,32.55,32.10,32.35,1813,2017/4/20| 33.80,33.80,32.65,32.90,2290,2017/4/19| 33.90,34.00,33.70,33.80,888,2017/4/18| 33.60,34.10,33.60,33.75,1079,2017/4/17| 34.20,34.25,33.70,33.90,1982,2017/4/14| 34.45,34.50,34.15,34.40,867,2017/4/13| 35.00,35.00,34.10,34.55,2596,2017/4/12| 35.00,35.05,34.80,35.00,1624,2017/4/11| 34.90,35.10,34.75,35.00,1182,2017/4/10| 35.10,35.15,34.70,34.80,1515,2017/4/7| 35.10,35.15,35.00,35.15,671,2017/4/6| 34.95,35.10,34.80,35.10,1799,2017/4/5| 34.90,35.05,34.90,34.95,1320,2017/3/31| 35.25,35.25,34.90,34.90,1541,2017/3/30| 34.60,35.15,34.55,34.95,2952,2017/3/29| 34.60,35.15,34.55,34.95,2952,2017/3/28| 35.20,35.20,34.70,34.70,3752,2017/3/27| 35.60,35.75,35.25,35.35,1636,2017/3/24| 35.60,35.75,35.55,35.60,1224,2017/3/23| 35.60,35.75,35.30,35.70,1443,2017/3/22| 35.80,36.20,35.60,35.95,2429,2017/3/21| 35.30,36.10,35.25,35.60,3026,2017/3/20| 35.35,35.85,34.90,35.55,6511,2017/3/17| 35.80,35.85,35.40,35.60,1943,2017/3/16| 35.30,35.60,35.25,35.60,1776,2017/3/15| 35.40,35.60,35.15,35.30,3005,2017/3/14| 36.95,37.20,36.50,36.50,4795,2017/3/9| 35.90,36.45,35.65,36.35,2588,2017/3/8| 35.15,36.00,35.00,35.75,5247,2017/3/7| 35.50,35.55,35.05,35.05,4539,2017/3/6| 35.80,35.90,35.30,35.60,2540,2017/3/3| 36.20,36.30,35.50,35.80,2405,2017/3/2| 36.05,36.10,35.60,35.75,2530,2017/3/1| 36.60,36.60,35.80,36.05,3940,2017/2/24| 37.20,37.45,36.65,36.70,2350,2017/2/23| 37.50,37.75,37.00,37.20,2483,2017/2/22| 37.20,38.10,37.10,37.40,3552,2017/2/21| 38.00,38.00,37.10,37.20,2916,2017/2/20| 38.00,38.30,37.85,37.85,1866,2017/2/18| 38.15,38.40,37.70,37.85,4460,2017/2/17| 38.50,38.70,37.70,37.85,5233,2017/2/16| 38.00,38.35,37.60,38.35,6941,2017/2/15| 37.50,38.20,37.25,37.90,9911,2017/2/14| 36.50,36.90,36.40,36.50,4213,2017/2/13| 36.90,36.90,36.25,36.30,2859,2017/2/10| 35.50,36.50,35.45,36.45,4651,2017/2/9| 36.10,36.20,35.10,35.20,5260,2017/2/8| 36.55,36.65,36.10,36.10,2829,2017/2/7| 36.70,37.00,36.15,36.35,3922,2017/2/6| 38.50,38.55,36.60,36.70,6668,2017/2/3| 37.20,38.15,36.60,38.00,5958,2017/2/2| 36.60,37.00,36.05,36.15,4336,2017/1/24| 36.90,36.90,36.45,36.70,2495,2017/1/23| 37.00,37.45,36.30,37.05,4820,2017/1/20| 37.90,37.90,36.80,37.00,4649,2017/1/19| 39.00,39.50,38.40,38.90,17308,2017/1/18|
資料讀取中...