2103台橡 技術分析

32.50,32.78,32.50,32.50,1199,2017/9/19| 33.00,33.03,32.70,32.95,744,2017/9/18| 33.03,33.03,32.53,33.03,1085,2017/9/15| 33.14,33.14,32.60,33.03,683,2017/9/14| 33.10,33.25,32.95,33.20,943,2017/9/13| 33.20,33.25,32.85,33.00,848,2017/9/12| 33.14,33.20,32.85,33.10,1037,2017/9/11| 33.10,33.14,32.75,33.10,1192,2017/9/8| 32.95,33.10,32.60,33.00,1235,2017/9/7| 32.85,32.89,32.50,32.85,1319,2017/9/6| 32.00,32.85,32.00,32.78,2060,2017/9/5| 31.85,32.14,31.75,31.94,731,2017/9/4| 31.89,31.89,31.69,31.89,958,2017/9/1| 31.94,32.14,31.69,31.89,1907,2017/8/31| 32.00,32.03,31.69,31.94,1435,2017/8/30| 32.00,32.20,31.80,32.00,1350,2017/8/29| 32.00,32.25,31.64,32.00,1916,2017/8/28| 32.20,32.28,31.85,32.00,1801,2017/8/25| 32.14,32.28,32.00,32.20,1643,2017/8/24| 31.55,32.20,31.55,32.10,1814,2017/8/23| 31.69,31.69,31.19,31.55,1095,2017/8/22| 31.80,31.80,31.50,31.69,1478,2017/8/21| 32.10,32.10,31.64,31.85,1458,2017/8/18| 32.39,32.45,32.10,32.28,1397,2017/8/17| 32.78,32.78,32.45,32.60,1084,2017/8/16| 32.78,32.89,32.25,32.85,1410,2017/8/15| 32.45,33.14,32.39,32.78,2079,2017/8/14| 31.89,32.50,31.89,32.45,1521,2017/8/11| 32.95,33.25,32.25,32.39,1685,2017/8/10| 33.20,33.28,32.78,33.25,1519,2017/8/9| 33.78,33.78,33.28,33.35,1588,2017/8/8| 33.60,34.10,33.00,33.85,2054,2017/8/7| 34.53,34.75,34.45,34.53,1078,2017/8/4| 34.00,34.60,33.85,34.53,1413,2017/8/3| 34.25,34.25,33.85,34.10,1056,2017/8/2| 33.78,34.28,33.70,34.25,1505,2017/8/1| 34.28,34.28,33.75,33.95,1809,2017/7/31| 34.95,34.95,34.20,34.39,4122,2017/7/28| 36.00,36.25,35.89,36.25,3461,2017/7/27| 36.35,36.35,35.70,36.20,2736,2017/7/26| 36.60,36.60,36.03,36.45,1230,2017/7/25| 36.53,36.78,36.35,36.50,1767,2017/7/24| 36.45,36.50,36.10,36.45,1939,2017/7/21| 35.89,36.50,35.89,36.45,2600,2017/7/20| 35.89,36.00,35.64,35.78,1129,2017/7/19| 36.00,36.10,35.85,35.89,1029,2017/7/18| 36.25,36.25,35.85,36.00,1158,2017/7/17| 35.85,36.28,35.53,36.03,1148,2017/7/14| 35.89,36.03,35.78,35.89,1381,2017/7/13| 35.75,36.00,35.70,35.89,1103,2017/7/12| 35.85,35.95,35.64,35.85,1014,2017/7/11| 36.00,36.14,35.70,35.85,1687,2017/7/10| 35.78,36.00,35.70,36.00,1235,2017/7/7| 35.89,35.95,35.64,35.89,995,2017/7/6| 35.75,35.75,35.35,35.53,1002,2017/7/4| 35.00,35.64,34.85,35.60,2533,2017/7/3| 34.60,35.14,34.53,35.00,1204,2017/6/30| 34.60,34.75,34.53,34.70,871,2017/6/29| 34.60,34.70,34.35,34.60,895,2017/6/28| 34.70,34.95,34.45,34.70,999,2017/6/27| 34.39,34.75,34.35,34.60,1282,2017/6/26| 35.00,35.28,34.64,34.75,1590,2017/6/23| 34.39,34.95,34.10,34.89,2441,2017/6/22| 33.78,34.45,33.70,34.35,1750,2017/6/21| 33.70,33.89,33.70,33.78,603,2017/6/20| 33.89,33.95,33.70,33.70,888,2017/6/19| 33.75,33.95,33.45,33.95,1305,2017/6/16| 33.50,33.85,33.35,33.70,764,2017/6/15| 33.75,33.95,33.28,33.50,1613,2017/6/14| 33.20,33.89,33.20,33.75,1254,2017/6/13| 33.28,33.70,33.10,33.20,1356,2017/6/12| 33.20,33.25,32.78,33.10,1368,2017/6/9| 33.60,33.60,33.10,33.28,2058,2017/6/8| 33.75,33.85,33.28,33.70,1566,2017/6/7| 33.39,33.89,33.25,33.75,1808,2017/6/6| 34.00,34.00,33.20,33.45,2083,2017/6/5| 33.85,34.00,33.85,34.00,1178,2017/6/3| 34.00,34.10,33.60,33.85,2063,2017/6/2| 33.78,34.00,33.53,34.00,2085,2017/6/1| 33.78,33.95,33.10,33.95,2404,2017/5/31| 33.78,33.95,33.45,33.95,3235,2017/5/26| 32.78,34.28,32.64,33.85,5166,2017/5/25| 32.70,33.03,32.28,32.78,2393,2017/5/24| 32.39,32.39,31.89,32.10,2154,2017/5/23| 31.40,32.40,31.25,32.40,1989,2017/5/22| 31.30,31.60,31.30,31.40,1045,2017/5/19| 31.20,31.50,31.05,31.30,2149,2017/5/18| 32.55,32.60,31.75,31.95,1680,2017/5/17| 32.25,32.60,32.25,32.60,891,2017/5/16| 31.70,32.25,31.70,32.25,1212,2017/5/15| 31.80,32.05,31.55,31.95,1700,2017/5/12| 30.95,32.00,30.90,32.00,2552,2017/5/11| 31.30,31.55,30.65,30.95,4039,2017/5/10| 32.80,32.80,31.60,31.70,3555,2017/5/9| 33.20,33.20,32.55,32.80,1148,2017/5/8| 33.30,33.40,32.95,33.05,2207,2017/5/5| 33.90,33.95,33.50,33.90,938,2017/5/4| 34.30,34.35,33.75,33.90,801,2017/5/3| 34.30,34.60,33.95,34.25,1557,2017/5/2| 34.50,34.80,34.15,34.55,891,2017/4/28| 33.80,34.50,33.50,34.50,2142,2017/4/27| 33.95,34.00,33.55,33.80,697,2017/4/26| 33.40,34.20,33.40,33.80,1127,2017/4/25| 32.70,33.50,32.50,33.35,1863,2017/4/24| 32.50,32.75,32.40,32.70,901,2017/4/21| 32.50,32.55,32.10,32.35,1813,2017/4/20| 33.80,33.80,32.65,32.90,2290,2017/4/19| 33.90,34.00,33.70,33.80,888,2017/4/18| 33.60,34.10,33.60,33.75,1079,2017/4/17| 34.20,34.25,33.70,33.90,1982,2017/4/14| 34.45,34.50,34.15,34.40,867,2017/4/13| 35.00,35.00,34.10,34.55,2596,2017/4/12| 35.00,35.05,34.80,35.00,1624,2017/4/11| 34.90,35.10,34.75,35.00,1182,2017/4/10| 35.10,35.15,34.70,34.80,1515,2017/4/7| 35.10,35.15,35.00,35.15,671,2017/4/6| 34.95,35.10,34.80,35.10,1799,2017/4/5| 34.90,35.05,34.90,34.95,1320,2017/3/31| 35.25,35.25,34.90,34.90,1541,2017/3/30| 34.60,35.15,34.55,34.95,2952,2017/3/29|
資料讀取中...