2014中鴻 技術分析

12.60,12.94,12.50,12.94,7929,2018/7/6| 12.65,12.69,12.44,12.55,3919,2018/7/5| 13.00,13.00,12.40,12.40,9570,2018/7/3| 12.69,13.00,12.69,12.94,7545,2018/7/2| 13.15,13.18,13.00,13.05,8260,2018/6/28| 13.00,13.25,12.94,13.15,18571,2018/6/27| 12.80,13.00,12.65,12.94,9165,2018/6/26| 12.60,12.75,12.50,12.60,6850,2018/6/22| 12.80,12.94,12.50,12.60,12892,2018/6/21| 12.35,12.50,12.18,12.40,11230,2018/6/19| 12.30,12.30,12.10,12.18,3444,2018/6/15| 12.40,12.50,12.05,12.10,7327,2018/6/14| 12.60,12.60,12.40,12.40,6786,2018/6/13| 12.55,12.65,12.40,12.40,7516,2018/6/11| 12.40,12.44,12.25,12.40,8582,2018/6/8| 11.94,12.18,11.94,12.18,15973,2018/6/4| 11.50,11.90,11.44,11.85,18483,2018/6/1| 11.30,11.44,11.25,11.44,4770,2018/5/31| 11.25,11.30,11.10,11.25,4807,2018/5/30| 10.80,10.90,10.75,10.90,2145,2018/5/28| 11.00,11.00,10.80,10.80,4130,2018/5/25| 11.00,11.05,10.90,11.00,1661,2018/5/24| 11.10,11.15,10.90,10.94,3384,2018/5/23| 11.10,11.15,11.05,11.10,2717,2018/5/22| 11.05,11.15,11.00,11.05,2954,2018/5/21| 10.90,11.18,10.85,11.00,6005,2018/5/18| 10.94,11.05,10.85,10.90,4167,2018/5/17| 10.90,11.00,10.69,10.80,3721,2018/5/16| 10.85,10.94,10.80,10.90,2588,2018/5/15| 11.10,11.10,10.85,10.85,3372,2018/5/14| 10.65,11.10,10.65,11.00,12453,2018/5/10| 10.50,10.60,10.35,10.40,3556,2018/5/9| 10.40,10.60,10.40,10.60,1950,2018/5/8| 10.55,10.55,10.35,10.35,3919,2018/5/7| 10.50,10.55,10.30,10.35,4969,2018/5/3| 10.80,10.85,10.50,10.50,6965,2018/5/2| 10.80,10.94,10.75,10.80,2647,2018/4/30| 10.80,10.85,10.69,10.80,1644,2018/4/27| 10.90,11.00,10.69,10.75,2697,2018/4/26| 10.80,10.90,10.75,10.90,4194,2018/4/25| 11.25,11.25,11.00,11.00,5084,2018/4/24| 11.50,11.50,11.15,11.18,4366,2018/4/23| 11.25,11.44,11.25,11.40,3726,2018/4/20| 11.18,11.40,11.18,11.25,3428,2018/4/19| 11.10,11.30,11.10,11.15,2822,2018/4/18| 11.25,11.30,11.10,11.15,2953,2018/4/17| 11.40,11.40,11.15,11.15,4515,2018/4/16| 11.60,11.60,11.25,11.30,8028,2018/4/12| 11.80,11.80,11.60,11.80,3829,2018/4/3| 11.85,12.00,11.80,11.90,6257,2018/4/2| 11.60,11.65,11.55,11.60,4861,2018/3/30| 11.60,11.60,11.44,11.55,6360,2018/3/29| 11.15,11.50,11.05,11.44,8819,2018/3/28| 11.15,11.30,10.94,11.15,12071,2018/3/27| 10.94,11.10,10.69,10.85,12834,2018/3/26| 11.18,11.30,10.90,10.94,24443,2018/3/23| 12.10,12.18,11.69,11.80,12332,2018/3/22| 12.05,12.18,12.05,12.10,4458,2018/3/20| 12.25,12.40,12.05,12.05,8256,2018/3/19| 12.35,12.40,12.25,12.25,2282,2018/3/16| 12.18,12.35,12.18,12.35,3407,2018/3/15| 12.35,12.60,12.30,12.40,8603,2018/3/13| 12.80,12.85,12.25,12.30,12321,2018/3/9| 12.35,12.65,12.30,12.50,8196,2018/3/8| 12.44,12.50,12.35,12.35,5810,2018/3/7| 12.40,12.55,12.30,12.44,12204,2018/3/6| 13.50,13.50,12.18,12.18,46089,2018/3/5| 13.65,13.65,13.35,13.55,12535,2018/3/2| 13.35,14.05,13.18,13.85,25035,2018/3/1| 13.80,13.90,13.40,13.44,15123,2018/2/27| 14.00,14.05,13.55,13.60,12533,2018/2/26| 13.69,14.18,13.44,13.50,44960,2018/2/23| 13.75,13.80,13.50,13.60,19529,2018/2/22| 13.10,13.65,13.00,13.55,33980,2018/2/21| 12.69,12.85,12.69,12.80,10912,2018/2/12| 11.65,12.50,11.60,12.44,10771,2018/2/9| 12.30,12.35,11.90,12.18,7557,2018/2/8| 12.50,12.65,12.25,12.25,12171,2018/2/7| 12.35,12.50,11.60,12.25,25397,2018/2/6| 12.44,12.85,12.40,12.85,7982,2018/2/5| 12.90,13.00,12.75,12.85,8823,2018/2/2| 12.94,13.10,12.80,12.85,7163,2018/2/1| 13.30,13.44,12.80,13.05,13432,2018/1/30| 13.18,13.30,13.10,13.18,9920,2018/1/29| 13.30,13.35,13.00,13.15,9019,2018/1/26| 13.18,13.35,13.05,13.25,15239,2018/1/25| 12.60,12.75,12.50,12.75,11730,2018/1/23| 12.80,12.85,12.30,12.55,19884,2018/1/22| 12.90,12.90,12.55,12.65,24146,2018/1/18| 13.10,13.25,12.90,12.90,24880,2018/1/17| 13.00,13.35,12.94,13.18,20748,2018/1/16| 13.90,13.90,12.85,13.05,54628,2018/1/15| 13.94,14.30,13.69,13.90,31758,2018/1/11| 14.00,14.60,13.80,14.00,75308,2018/1/10| 13.44,13.75,13.15,13.69,45953,2018/1/9| 12.94,13.50,12.94,13.40,66871,2018/1/8| 12.90,12.90,12.60,12.85,16150,2018/1/5| 12.85,13.00,12.69,12.69,18260,2018/1/4| 12.90,12.90,12.60,12.75,22560,2018/1/3| 12.60,13.00,12.55,12.85,59336,2018/1/2| 12.50,12.75,12.15,12.15,54228,2017/12/28| 11.60,12.35,11.50,12.15,60538,2017/12/27| 11.65,11.69,11.50,11.55,7258,2017/12/26| 11.75,11.75,11.65,11.65,7016,2017/12/25| 11.75,11.80,11.65,11.65,5087,2017/12/22| 11.55,11.75,11.55,11.69,8885,2017/12/21| 11.60,11.65,11.44,11.50,8153,2017/12/20| 11.60,11.69,11.50,11.60,6459,2017/12/19| 11.60,11.60,11.50,11.60,4715,2017/12/18| 11.65,11.69,11.50,11.55,7609,2017/12/15| 11.80,11.80,11.60,11.69,10457,2017/12/14| 11.60,11.90,11.60,11.75,35206,2017/12/13| 11.60,11.60,11.44,11.50,5976,2017/12/12| 11.55,11.60,11.40,11.50,13671,2017/12/11| 11.50,11.55,11.30,11.44,6480,2017/12/8| 11.50,11.50,11.30,11.40,6194,2017/12/7| 11.50,11.60,11.18,11.40,15746,2017/12/6| 10.90,11.05,10.90,11.05,3161,2017/12/4| 11.00,11.10,10.85,10.94,3469,2017/12/1| 10.94,11.00,10.90,11.00,3415,2017/11/30|
資料讀取中...