1707葡萄王 技術分析

179.00,180.50,178.00,179.00,1730,2017/1/20| 175.00,182.50,175.00,178.50,4511,2017/1/19| 173.00,175.00,172.50,174.00,1086,2017/1/18| 173.00,175.00,172.50,174.00,1086,2017/1/17| 171.50,176.50,171.00,172.00,2421,2017/1/16| 171.50,172.00,169.50,171.50,1310,2017/1/13| 170.00,172.00,168.50,171.50,2592,2017/1/12| 171.00,173.00,167.00,170.00,7436,2017/1/11| 172.00,176.50,171.00,176.00,3396,2017/1/10| 182.50,183.50,168.50,172.00,7141,2017/1/9| 183.50,188.00,180.50,181.00,6442,2017/1/6| 175.50,184.50,173.00,183.50,7986,2017/1/5| 171.50,175.50,167.50,174.50,9904,2017/1/4| 177.00,178.50,168.50,168.50,8410,2017/1/3| 198.00,202.00,187.00,187.00,15053,2016/12/30| 207.00,220.50,199.50,207.50,10497,2016/12/29| 207.50,210.00,207.50,207.50,2573,2016/12/28| 230.00,231.00,229.00,230.50,171,2016/12/27| 226.50,230.00,226.50,230.00,281,2016/12/26| 233.50,233.50,226.00,226.00,1096,2016/12/23| 231.00,234.50,229.00,233.50,568,2016/12/22| 227.00,231.50,226.50,231.50,292,2016/12/21| 231.00,232.00,222.50,228.00,1459,2016/12/20| 238.50,239.00,228.50,231.00,1097,2016/12/19| 240.00,240.50,238.50,238.50,372,2016/12/16| 237.50,240.50,236.00,239.50,307,2016/12/15| 239.00,241.00,237.50,237.50,425,2016/12/14| 242.00,243.50,238.50,239.00,532,2016/12/13| 244.50,247.00,241.00,241.00,648,2016/12/12| 241.00,245.00,239.50,243.00,966,2016/12/9| 241.00,245.00,239.50,243.00,966,2016/12/8| 237.50,243.00,237.50,239.50,901,2016/12/7| 238.00,238.00,233.00,234.00,674,2016/12/6| 238.00,238.00,233.00,234.00,674,2016/12/5| 240.00,240.00,236.50,238.00,350,2016/12/2| 236.00,241.50,235.50,240.00,755,2016/12/1| 243.50,243.50,237.50,239.00,780,2016/11/30| 245.00,245.50,242.00,242.00,780,2016/11/29| 243.00,246.00,242.00,243.50,790,2016/11/28| 237.50,242.50,237.50,242.00,712,2016/11/25| 238.50,239.00,235.00,237.00,418,2016/11/24| 242.00,247.50,238.00,238.50,817,2016/11/23| 234.50,242.50,234.50,238.00,862,2016/11/22| 240.00,240.50,233.00,234.50,954,2016/11/21| 238.00,242.50,237.50,239.50,502,2016/11/18| 243.50,244.00,237.50,237.50,675,2016/11/17| 242.00,245.50,240.00,242.50,770,2016/11/16| 242.50,247.00,233.50,240.00,1426,2016/11/15| 252.50,253.00,239.00,242.50,1118,2016/11/14| 260.00,260.00,249.50,250.00,1162,2016/11/11| 250.00,263.00,250.00,263.00,1109,2016/11/10| 257.00,258.50,240.50,241.00,871,2016/11/9| 257.50,257.50,255.00,255.50,231,2016/11/8| 257.00,258.00,253.00,254.00,326,2016/11/7| 255.00,257.00,250.50,254.50,295,2016/11/4| 250.00,258.50,248.50,256.00,697,2016/11/3| 261.50,261.50,250.50,251.00,1093,2016/11/2| 265.00,265.00,261.00,263.50,399,2016/11/1| 266.00,267.00,264.00,265.00,302,2016/10/31| 271.00,271.00,264.50,266.00,541,2016/10/28| 271.50,273.00,265.00,268.50,717,2016/10/27| 275.50,276.00,273.00,273.50,329,2016/10/26| 275.50,277.50,273.00,275.50,331,2016/10/25| 276.50,277.00,270.00,275.00,439,2016/10/24| 277.50,279.00,274.50,274.50,638,2016/10/21| 270.50,282.00,270.50,274.50,1897,2016/10/20| 265.50,270.00,265.00,266.50,420,2016/10/19| 265.50,270.00,265.00,266.50,420,2016/10/18| 271.00,271.00,261.00,267.50,816,2016/10/17| 265.50,277.50,265.00,268.50,1913,2016/10/14| 266.50,269.00,263.50,264.50,995,2016/10/13| 268.50,268.50,262.50,266.00,1019,2016/10/12| 275.00,275.00,264.50,267.50,1850,2016/10/11| 269.50,280.00,267.00,276.00,2043,2016/10/7| 261.00,268.00,259.00,267.00,1102,2016/10/6| 261.00,263.00,259.00,261.00,484,2016/10/5| 261.00,262.50,258.00,261.00,538,2016/10/4| 260.00,263.00,257.50,257.50,465,2016/10/3| 263.50,266.50,260.00,260.00,892,2016/9/30| 259.50,263.00,258.50,263.00,632,2016/9/29| 261.00,264.00,259.00,259.00,634,2016/9/26| 259.50,262.00,256.00,262.00,1010,2016/9/23| 259.50,261.50,258.00,258.00,1108,2016/9/22| 258.00,261.50,255.50,256.00,1185,2016/9/21| 250.00,262.50,248.50,255.50,2669,2016/9/20| 237.50,250.00,237.50,250.00,2360,2016/9/19| 237.00,237.00,233.00,235.00,730,2016/9/14| 241.50,245.00,237.50,237.50,907,2016/9/13| 242.00,242.50,239.50,240.00,403,2016/9/12| 234.00,240.00,234.00,240.00,517,2016/9/10| 240.50,244.50,239.50,240.50,762,2016/9/9| 244.00,245.00,240.00,240.50,712,2016/9/8| 246.00,249.50,243.00,243.00,1021,2016/9/7| 243.00,247.00,241.50,247.00,984,2016/9/6| 244.00,245.50,240.50,243.50,647,2016/9/5| 247.50,249.00,241.50,242.00,1583,2016/9/2| 231.50,242.00,231.50,238.00,1739,2016/9/1| 231.50,242.00,231.50,238.00,1739,2016/8/31| 226.50,233.50,225.00,231.50,1239,2016/8/30| 227.50,228.00,221.50,226.50,761,2016/8/29| 221.00,232.00,221.00,229.00,2971,2016/8/26| 218.00,220.00,217.50,220.00,613,2016/8/25| 219.00,220.00,217.50,217.50,479,2016/8/24| 218.50,220.00,217.50,218.50,621,2016/8/23| 218.00,219.00,216.50,218.50,425,2016/8/22| 219.50,220.00,216.00,217.50,653,2016/8/19| 215.50,220.00,215.00,217.50,1600,2016/8/18| 214.00,215.00,213.50,215.00,943,2016/8/17| 215.50,215.50,213.00,213.00,263,2016/8/16| 212.50,215.50,212.50,215.50,307,2016/8/15| 214.00,216.00,213.50,213.50,534,2016/8/12| 213.50,215.00,210.00,213.00,615,2016/8/11| 213.50,215.00,210.00,213.00,615,2016/8/10| 215.50,217.00,212.50,214.50,642,2016/8/9| 218.50,218.50,214.00,216.00,511,2016/8/8| 216.00,218.00,215.50,217.00,1152,2016/8/5| 214.50,216.50,214.50,215.50,515,2016/8/4| 214.50,215.50,214.00,215.00,427,2016/8/3| 215.00,217.00,213.00,215.00,396,2016/8/2| 214.50,215.50,212.50,215.00,275,2016/8/1|
資料讀取中...