1605華新 技術分析

19.94,20.05,19.10,19.25,12881,2018/7/6| 20.10,20.35,19.69,19.69,8902,2018/7/5| 21.19,21.64,20.30,20.50,26618,2018/7/3| 20.69,21.80,20.44,21.25,34960,2018/7/2| 20.14,20.30,19.94,20.00,9901,2018/6/28| 20.25,20.44,20.10,20.39,16458,2018/6/27| 19.75,20.19,19.60,19.89,26617,2018/6/26| 21.75,21.75,20.89,21.00,16693,2018/6/22| 21.39,22.14,21.35,21.80,16143,2018/6/21| 22.75,22.94,21.60,21.64,30411,2018/6/19| 23.19,23.25,22.64,22.75,22370,2018/6/15| 23.94,24.35,23.75,24.14,19842,2018/6/14| 23.85,24.19,23.64,23.75,12689,2018/6/13| 24.39,24.50,24.10,24.30,11080,2018/6/11| 24.60,24.60,24.14,24.19,13682,2018/6/8| 24.89,25.10,24.64,24.69,17854,2018/6/4| 25.10,25.19,24.64,24.64,15937,2018/6/1| 25.44,25.60,25.00,25.05,30701,2018/5/31| 25.64,25.85,24.85,24.85,38795,2018/5/30| 25.85,26.14,25.35,25.64,26183,2018/5/28| 26.10,26.35,25.60,25.80,22523,2018/5/25| 25.39,26.25,25.35,25.94,31580,2018/5/24| 25.80,25.85,24.60,25.00,35006,2018/5/23| 26.44,27.14,25.05,25.50,58211,2018/5/22| 24.80,25.89,24.50,25.89,59569,2018/5/21| 24.05,24.44,23.75,24.35,27209,2018/5/18| 24.19,24.19,23.50,23.50,18789,2018/5/17| 23.39,24.19,23.39,23.69,25488,2018/5/16| 24.10,24.35,23.19,23.30,61670,2018/5/15| 23.25,25.10,23.14,25.05,66849,2018/5/14| 21.69,21.75,21.19,21.75,28030,2018/5/10| 20.85,21.55,20.75,21.50,45057,2018/5/9| 21.00,21.10,20.50,20.50,16665,2018/5/8| 20.94,21.25,20.55,21.10,44678,2018/5/7| 19.69,19.94,19.44,19.50,10626,2018/5/3| 20.25,20.30,19.44,19.85,17642,2018/5/2| 19.89,20.25,19.60,20.25,19312,2018/4/30| 19.60,19.85,19.30,19.69,10270,2018/4/27| 20.19,20.30,19.35,19.50,14773,2018/4/26| 19.64,20.30,19.14,20.19,20020,2018/4/25| 21.00,21.10,19.80,19.80,28580,2018/4/24| 20.30,20.94,20.30,20.89,23091,2018/4/23| 20.39,20.89,20.14,20.19,30014,2018/4/20| 20.44,20.69,20.19,20.39,26576,2018/4/19| 20.30,20.64,19.75,20.05,24967,2018/4/18| 20.30,20.85,20.14,20.14,42642,2018/4/17| 20.19,20.50,19.94,20.14,14919,2018/4/16| 19.89,19.89,19.50,19.80,12230,2018/4/12| 17.55,17.80,17.39,17.80,8212,2018/4/3| 17.55,17.89,17.55,17.60,6532,2018/4/2| 17.89,18.00,17.60,17.69,10575,2018/3/30| 17.85,18.00,17.69,17.80,16723,2018/3/29| 17.60,17.89,17.55,17.75,13193,2018/3/28| 17.64,17.69,17.50,17.64,6378,2018/3/27| 17.39,17.69,17.35,17.50,8986,2018/3/26| 17.10,17.39,17.05,17.30,7011,2018/3/23| 17.64,17.80,17.55,17.64,6734,2018/3/22| 17.85,17.85,17.64,17.64,5808,2018/3/20| 17.75,18.00,17.75,17.89,12853,2018/3/19| 17.50,17.75,17.50,17.69,12533,2018/3/16| 17.50,17.69,17.50,17.50,4102,2018/3/15| 17.50,18.00,17.50,17.50,10302,2018/3/13| 17.50,17.69,17.39,17.44,6469,2018/3/9| 17.35,17.50,17.19,17.44,8074,2018/3/8| 17.39,17.75,17.39,17.39,9422,2018/3/7| 17.44,17.64,17.25,17.35,8366,2018/3/6| 17.50,17.75,17.30,17.30,10814,2018/3/5| 17.69,17.80,17.39,17.50,20152,2018/3/2| 16.94,18.10,16.94,17.89,56223,2018/3/1| 16.75,17.00,16.64,16.94,15290,2018/2/27| 16.94,17.00,16.55,16.55,15151,2018/2/26| 16.80,16.94,16.69,16.89,17193,2018/2/23| 16.10,16.80,15.94,16.60,9893,2018/2/22| 16.14,16.19,15.94,16.19,10914,2018/2/21| 15.60,15.90,15.55,15.65,10324,2018/2/12| 14.80,15.44,14.65,15.40,8695,2018/2/9| 15.25,15.50,15.10,15.15,5107,2018/2/8| 15.50,15.55,15.10,15.25,9228,2018/2/7| 16.10,16.14,14.80,15.05,23426,2018/2/6| 16.44,16.44,16.25,16.39,5796,2018/2/5| 16.75,16.89,16.69,16.80,4359,2018/2/2| 16.80,16.89,16.64,16.89,4777,2018/2/1| 16.64,16.94,16.55,16.69,8281,2018/1/30| 16.69,16.80,16.50,16.60,7701,2018/1/29| 16.89,16.94,16.69,16.75,9499,2018/1/26| 17.05,17.44,16.89,17.00,11711,2018/1/25| 17.10,17.19,16.94,16.94,5523,2018/1/23| 17.00,17.19,16.64,17.19,16469,2018/1/22| 17.14,17.30,17.00,17.10,8993,2018/1/18| 17.35,17.39,17.05,17.10,18004,2018/1/17| 17.75,17.80,17.39,17.50,8708,2018/1/16| 17.89,17.89,17.60,17.64,5573,2018/1/15| 18.14,18.39,17.64,17.69,23640,2018/1/11| 17.75,18.10,17.60,18.00,17612,2018/1/10| 17.69,18.00,17.50,17.69,11317,2018/1/9| 17.85,17.94,17.60,17.69,9015,2018/1/8| 17.60,17.89,17.35,17.80,12494,2018/1/5| 17.80,17.80,17.44,17.50,11507,2018/1/4| 18.30,18.35,17.64,17.75,17966,2018/1/3| 17.75,18.14,17.64,18.00,18492,2018/1/2| 17.69,18.00,17.39,17.39,11946,2017/12/28| 17.10,18.00,17.10,17.55,20303,2017/12/27| 17.25,17.39,17.00,17.05,7305,2017/12/26| 17.50,17.50,17.25,17.25,8019,2017/12/25| 17.80,17.85,17.35,17.44,10105,2017/12/22| 17.89,18.00,17.60,17.64,10175,2017/12/21| 17.75,18.25,17.75,17.89,24258,2017/12/20| 17.80,17.85,17.60,17.60,13734,2017/12/19| 17.39,17.80,17.39,17.69,20284,2017/12/18| 17.50,17.55,17.14,17.30,28059,2017/12/15| 17.05,17.60,17.00,17.30,57290,2017/12/14| 16.69,16.89,16.44,16.85,26392,2017/12/13| 16.44,16.64,16.25,16.50,22012,2017/12/12| 16.25,16.35,16.14,16.35,9510,2017/12/11| 16.00,16.25,15.90,16.05,7988,2017/12/8| 16.00,16.10,15.90,15.90,7238,2017/12/7| 16.05,16.10,15.60,15.80,16747,2017/12/6| 16.14,16.39,16.00,16.19,7191,2017/12/4| 16.89,16.89,16.00,16.14,25341,2017/12/1| 16.00,17.00,15.90,16.69,49880,2017/11/30|
資料讀取中...