1402遠東新 技術分析

31.14,31.75,31.00,31.50,20920,2018/7/6| 31.19,31.50,30.69,30.89,16452,2018/7/5| 28.89,29.64,28.85,29.55,11467,2018/7/3| 28.89,29.19,28.75,28.89,5665,2018/7/2| 28.64,28.64,28.19,28.50,9525,2018/6/28| 28.80,29.05,28.75,28.80,3964,2018/6/27| 29.39,29.39,28.55,28.80,6949,2018/6/26| 28.80,29.10,28.60,28.85,5121,2018/6/22| 28.94,29.19,28.64,28.80,4746,2018/6/21| 29.19,29.25,28.50,28.50,10000,2018/6/19| 28.60,29.60,28.39,29.60,15349,2018/6/15| 29.00,29.10,28.50,28.55,7818,2018/6/14| 29.10,29.44,28.94,29.14,6474,2018/6/13| 29.75,29.75,28.94,29.00,5025,2018/6/11| 29.64,29.85,29.44,29.64,4223,2018/6/8| 29.00,29.39,28.94,29.35,5246,2018/6/4| 28.55,29.00,28.39,28.94,3597,2018/6/1| 28.14,28.69,28.10,28.55,13203,2018/5/31| 28.55,28.60,28.00,28.05,8672,2018/5/30| 28.89,29.00,28.50,28.69,4765,2018/5/28| 29.30,29.30,28.64,28.75,5779,2018/5/25| 29.30,29.35,29.05,29.25,4348,2018/5/24| 29.00,29.30,28.94,29.19,8625,2018/5/23| 29.00,29.05,28.64,28.89,7098,2018/5/22| 28.75,29.10,28.75,28.94,7802,2018/5/21| 28.25,28.75,28.14,28.64,8295,2018/5/18| 28.30,28.30,28.10,28.14,3970,2018/5/17| 28.30,28.30,27.94,28.19,5898,2018/5/16| 28.25,28.25,28.05,28.14,4212,2018/5/15| 28.35,28.39,28.25,28.25,3947,2018/5/14| 28.30,28.44,28.19,28.19,5055,2018/5/10| 28.39,28.44,28.25,28.30,6019,2018/5/9| 27.94,28.39,27.89,28.39,6556,2018/5/8| 27.94,28.14,27.80,28.10,6301,2018/5/7| 28.35,28.39,27.94,28.14,6794,2018/5/3| 28.50,28.64,28.14,28.60,13437,2018/5/2| 27.30,28.39,27.30,28.39,16873,2018/4/30| 27.05,27.25,27.00,27.19,3473,2018/4/27| 27.35,27.64,26.89,27.10,8007,2018/4/26| 26.64,27.19,26.60,27.19,5650,2018/4/25| 26.94,27.00,26.69,26.85,3659,2018/4/24| 26.94,27.14,26.94,27.14,2885,2018/4/23| 27.14,27.19,26.94,27.10,3172,2018/4/20| 26.94,27.19,26.94,27.19,4328,2018/4/19| 26.75,26.94,26.64,26.89,3590,2018/4/18| 26.75,26.75,26.39,26.50,4233,2018/4/17| 26.64,26.89,26.50,26.64,3428,2018/4/16| 27.05,27.05,26.69,26.80,3264,2018/4/12| 26.30,26.60,26.19,26.60,5038,2018/4/3| 26.39,26.55,26.25,26.35,2861,2018/4/2| 26.25,26.50,26.14,26.50,5022,2018/3/30| 26.30,26.30,26.00,26.25,5489,2018/3/29| 26.05,26.10,25.80,26.10,3201,2018/3/28| 26.05,26.14,25.94,26.10,3344,2018/3/27| 25.80,25.94,25.55,25.94,4482,2018/3/26| 25.64,25.94,25.60,25.94,4544,2018/3/23| 26.30,26.39,26.14,26.30,2854,2018/3/22| 26.05,26.10,25.89,26.10,3184,2018/3/20| 26.44,26.44,26.10,26.14,6502,2018/3/19| 25.89,26.75,25.69,26.75,21013,2018/3/16| 25.75,25.89,25.75,25.75,3794,2018/3/15| 25.85,26.05,25.85,26.05,3757,2018/3/13| 25.75,25.80,25.55,25.64,2292,2018/3/9| 25.75,25.80,25.64,25.75,3176,2018/3/8| 25.39,25.75,25.39,25.69,3381,2018/3/7| 25.69,25.75,25.60,25.69,3319,2018/3/6| 25.39,25.85,25.39,25.50,4415,2018/3/5| 25.35,25.60,25.25,25.50,5829,2018/3/2| 25.30,26.05,25.30,25.75,6563,2018/3/1| 26.00,26.10,25.85,25.94,8664,2018/2/27| 25.80,26.10,25.75,25.94,6172,2018/2/26| 25.30,25.60,25.30,25.60,5959,2018/2/23| 25.14,25.25,24.89,25.25,7159,2018/2/22| 25.05,25.39,24.80,25.39,10056,2018/2/21| 24.35,24.60,24.19,24.39,8014,2018/2/12| 23.94,24.50,23.85,24.35,9456,2018/2/9| 24.55,24.69,24.35,24.50,7012,2018/2/8| 24.75,24.75,24.30,24.44,18961,2018/2/7| 25.25,25.39,23.89,24.30,23803,2018/2/6| 26.00,26.14,25.80,26.00,9659,2018/2/5| 26.05,26.55,26.05,26.35,10804,2018/2/2| 26.25,26.35,26.05,26.10,8232,2018/2/1| 26.44,26.44,26.10,26.10,6487,2018/1/30| 26.64,26.69,26.25,26.44,5951,2018/1/29| 26.50,26.60,26.19,26.55,6518,2018/1/26| 26.55,26.60,26.25,26.39,8244,2018/1/25| 26.80,26.89,26.55,26.89,8764,2018/1/23| 26.89,27.00,26.64,26.69,10755,2018/1/22| 27.10,27.10,26.89,27.00,8891,2018/1/18| 27.05,27.10,26.80,26.89,7403,2018/1/17| 27.39,27.60,26.85,27.00,12970,2018/1/16| 27.19,27.39,27.00,27.30,13505,2018/1/15| 27.10,27.14,26.69,26.75,9592,2018/1/11| 26.85,27.35,26.60,27.00,13764,2018/1/10| 26.55,26.80,26.50,26.75,8499,2018/1/9| 26.80,26.89,26.39,26.50,11788,2018/1/8| 26.44,26.64,26.19,26.64,8505,2018/1/5| 26.69,26.80,26.19,26.35,11932,2018/1/4| 26.85,26.89,26.55,26.60,9018,2018/1/3| 27.00,27.19,26.80,26.80,10242,2018/1/2| 26.00,26.64,25.85,26.30,12282,2017/12/28| 25.85,26.05,25.75,25.94,1780,2017/12/27| 25.89,25.94,25.69,25.85,2206,2017/12/26| 26.05,26.05,25.85,26.00,2687,2017/12/25| 25.64,26.05,25.64,26.05,4089,2017/12/22| 25.80,26.00,25.60,25.64,4003,2017/12/21| 25.60,25.85,25.50,25.85,4690,2017/12/20| 25.60,25.69,25.35,25.39,2854,2017/12/19| 25.64,25.64,25.44,25.44,2681,2017/12/18| 25.75,25.85,25.39,25.60,6128,2017/12/15| 25.64,26.14,25.64,25.69,9345,2017/12/14| 25.35,25.55,25.35,25.44,2393,2017/12/13| 25.50,25.55,25.14,25.30,3703,2017/12/12| 25.00,25.69,25.00,25.44,4661,2017/12/11| 25.25,25.30,24.80,24.94,5984,2017/12/8| 25.55,25.55,25.14,25.19,4732,2017/12/7| 25.85,25.85,25.35,25.60,3877,2017/12/6| 25.55,25.89,25.35,25.85,4546,2017/12/4| 25.55,25.64,25.30,25.44,12925,2017/12/1| 25.64,25.64,25.25,25.55,7955,2017/11/30|
資料讀取中...