1312國喬 技術分析

28.64,29.00,27.69,28.55,6589,2018/7/6| 29.30,29.60,28.50,28.50,4251,2018/7/5| 29.85,30.00,29.50,29.75,5500,2018/7/3| 29.44,29.80,29.30,29.55,5293,2018/7/2| 29.50,30.30,29.39,29.39,9415,2018/6/28| 29.75,29.94,29.10,29.14,4645,2018/6/27| 29.19,30.00,29.19,29.75,6025,2018/6/26| 29.10,30.19,29.05,29.75,8450,2018/6/22| 29.30,29.94,29.14,29.39,7747,2018/6/21| 28.64,28.75,28.10,28.10,4875,2018/6/19| 29.10,29.19,28.60,28.64,5066,2018/6/15| 29.69,29.80,28.89,29.10,9218,2018/6/14| 30.00,30.10,29.80,29.80,5406,2018/6/13| 31.19,31.30,30.19,30.25,9260,2018/6/11| 31.50,31.69,31.19,31.19,7323,2018/6/8| 31.69,31.80,31.25,31.69,5234,2018/6/4| 32.00,32.00,31.44,31.50,10930,2018/6/1| 32.10,32.39,31.50,32.10,17075,2018/5/31| 31.14,31.50,31.00,31.35,8317,2018/5/30| 31.85,31.89,31.14,31.30,10967,2018/5/28| 33.00,33.00,31.89,32.03,9659,2018/5/25| 34.00,34.00,32.60,33.20,9815,2018/5/24| 33.35,34.25,33.20,34.00,13692,2018/5/23| 34.00,34.20,33.03,33.25,9594,2018/5/22| 34.89,35.14,33.39,33.60,24057,2018/5/21| 32.03,33.95,31.94,33.95,26604,2018/5/18| 31.89,32.75,31.69,31.75,8357,2018/5/17| 31.50,31.89,31.44,31.69,3974,2018/5/16| 32.39,32.39,31.44,31.44,8372,2018/5/15| 32.00,32.60,31.60,32.39,7427,2018/5/14| 31.30,31.55,30.64,30.89,7028,2018/5/10| 32.28,32.28,31.05,31.05,9555,2018/5/9| 33.35,33.70,32.53,32.60,7945,2018/5/8| 32.85,33.53,32.50,33.35,7502,2018/5/7| 33.10,33.10,32.20,32.60,5984,2018/5/3| 33.50,33.75,32.78,33.28,7453,2018/5/2| 33.53,33.70,32.89,33.00,5319,2018/4/30| 33.85,33.95,32.89,33.53,8207,2018/4/27| 32.50,34.35,32.45,33.60,19097,2018/4/26| 32.39,32.53,31.80,32.10,7871,2018/4/25| 33.00,33.28,32.03,32.95,12249,2018/4/24| 33.10,33.14,32.03,32.50,8201,2018/4/23| 33.35,34.14,33.10,33.10,17889,2018/4/20| 32.70,33.20,32.39,33.00,12139,2018/4/19| 31.80,32.78,31.80,32.64,9242,2018/4/18| 32.50,32.53,31.44,31.55,7836,2018/4/17| 32.45,32.78,31.89,32.25,13907,2018/4/16| 30.50,31.35,30.35,31.10,7119,2018/4/12| 29.80,29.80,29.05,29.35,5758,2018/4/3| 30.75,30.80,29.75,29.80,6041,2018/4/2| 30.50,30.94,30.25,30.64,9622,2018/3/30| 30.35,30.50,30.05,30.50,7745,2018/3/29| 30.30,30.50,30.00,30.05,6850,2018/3/28| 29.89,30.30,29.50,30.00,9336,2018/3/27| 29.89,30.14,29.50,29.60,7907,2018/3/26| 28.44,29.80,28.19,29.75,9704,2018/3/23| 29.55,30.10,29.30,29.44,6267,2018/3/22| 29.25,30.00,29.00,29.89,5691,2018/3/20| 29.30,30.19,29.14,29.50,12733,2018/3/19| 29.19,29.39,28.85,29.05,7370,2018/3/16| 29.14,29.60,28.75,29.39,7547,2018/3/15| 29.00,29.00,28.60,28.80,5667,2018/3/13| 28.10,28.44,27.94,27.94,5624,2018/3/9| 28.10,28.39,27.85,28.05,4283,2018/3/8| 28.25,28.50,27.89,27.89,3622,2018/3/7| 28.39,28.44,28.10,28.35,3427,2018/3/6| 29.00,29.14,27.89,27.89,7958,2018/3/5| 29.25,29.60,28.89,28.89,7537,2018/3/2| 28.80,29.75,28.64,29.69,10478,2018/3/1| 28.94,29.75,28.64,29.19,14479,2018/2/27| 28.39,29.25,28.39,29.00,11349,2018/2/26| 27.39,28.19,27.35,28.00,7256,2018/2/23| 27.44,27.50,26.94,27.10,4546,2018/2/22| 27.69,27.69,27.05,27.50,8220,2018/2/21| 27.30,27.30,26.60,26.64,6332,2018/2/12| 27.00,27.14,26.50,27.10,6473,2018/2/9| 27.00,27.25,26.69,27.25,3479,2018/2/8| 27.30,27.85,26.89,26.89,11428,2018/2/7| 27.10,27.69,25.69,26.35,12797,2018/2/6| 28.39,28.44,27.89,28.05,8638,2018/2/5| 29.14,29.30,28.89,28.94,5464,2018/2/2| 28.85,29.19,28.80,28.80,5909,2018/2/1| 30.55,30.55,29.35,29.35,10263,2018/1/30| 30.00,30.60,29.85,30.50,13022,2018/1/29| 29.80,30.25,29.75,29.80,14280,2018/1/26| 29.55,29.94,29.35,29.55,6307,2018/1/25| 30.00,30.00,29.10,29.10,7662,2018/1/23| 29.25,29.69,28.80,29.69,11000,2018/1/22| 30.25,30.35,29.80,29.80,9116,2018/1/18| 29.69,30.35,29.69,30.14,13918,2018/1/17| 29.89,30.14,29.50,29.64,12895,2018/1/16| 30.69,30.75,29.75,29.89,15240,2018/1/15| 31.00,31.25,30.30,30.35,12539,2018/1/11| 31.39,31.85,30.89,31.05,21544,2018/1/10| 31.14,31.89,30.85,31.60,22991,2018/1/9| 31.00,31.69,30.60,31.14,30210,2018/1/8| 30.60,30.80,30.14,30.80,20792,2018/1/5| 30.64,31.35,30.14,30.14,25852,2018/1/4| 31.19,31.19,30.19,30.35,25939,2018/1/3| 31.50,32.10,30.64,30.80,30304,2018/1/2| 32.50,32.70,31.80,31.80,43832,2017/12/28| 29.89,32.14,29.89,32.14,63007,2017/12/27| 28.64,29.75,28.55,29.25,31642,2017/12/26| 28.00,28.39,27.75,28.39,6894,2017/12/25| 28.25,28.39,27.75,27.80,7926,2017/12/22| 28.10,28.55,28.10,28.14,7897,2017/12/21| 28.60,28.80,28.05,28.10,6827,2017/12/20| 28.55,28.75,28.14,28.39,6184,2017/12/19| 28.50,28.89,28.14,28.44,9367,2017/12/18| 27.80,28.30,27.60,28.10,8700,2017/12/15| 28.44,28.69,27.60,27.85,10578,2017/12/14| 27.85,28.69,27.75,28.19,10621,2017/12/13| 27.85,28.75,27.64,27.89,14650,2017/12/12| 28.14,28.25,27.50,27.75,7666,2017/12/11| 27.60,28.44,27.55,28.05,22816,2017/12/8| 26.94,27.44,26.50,27.10,12817,2017/12/7| 28.00,28.19,26.44,26.60,23420,2017/12/6| 27.39,29.75,27.30,29.69,44697,2017/12/4| 27.39,27.50,26.50,27.10,8964,2017/12/1| 26.80,27.44,26.80,27.00,8600,2017/11/30|
資料讀取中...