1216統一 技術分析

54.30,54.50,53.50,53.50,13638,2017/1/24| 54.30,54.70,54.20,54.50,16369,2017/1/23| 54.60,54.60,54.10,54.30,5696,2017/1/20| 54.00,54.60,54.00,54.60,5679,2017/1/19| 54.50,54.90,54.40,54.80,5111,2017/1/18| 54.50,54.90,54.40,54.80,5111,2017/1/17| 54.80,54.80,54.10,54.50,6166,2017/1/16| 54.60,55.00,54.40,55.00,9351,2017/1/13| 54.10,54.60,54.00,54.40,8621,2017/1/12| 54.00,54.20,53.40,54.00,9051,2017/1/11| 54.00,54.10,53.30,53.70,6375,2017/1/10| 54.20,54.50,54.00,54.20,4863,2017/1/9| 54.10,54.30,53.80,54.10,7400,2017/1/6| 53.00,54.10,52.90,54.10,12577,2017/1/5| 53.50,53.70,52.90,53.00,8952,2017/1/4| 53.40,53.60,53.20,53.30,2757,2017/1/3| 53.00,53.60,53.00,53.40,5503,2016/12/30| 53.00,53.10,52.80,52.80,4423,2016/12/29| 53.10,53.30,52.80,52.90,4767,2016/12/28| 52.90,53.10,52.80,53.00,2825,2016/12/27| 52.30,52.80,52.30,52.70,1691,2016/12/26| 52.60,52.70,52.20,52.20,5252,2016/12/23| 53.00,53.10,52.60,52.60,5072,2016/12/22| 53.00,53.30,53.00,53.00,6768,2016/12/21| 53.30,53.60,53.00,53.00,5455,2016/12/20| 53.30,53.60,53.10,53.30,7915,2016/12/19| 53.40,53.80,53.00,53.30,15064,2016/12/16| 54.60,54.70,53.30,53.30,19210,2016/12/15| 55.20,55.40,54.60,54.90,8512,2016/12/14| 55.00,55.40,54.60,54.90,8372,2016/12/13| 55.70,56.00,54.80,55.40,9223,2016/12/12| 54.10,55.30,54.10,55.30,12242,2016/12/9| 54.10,55.30,54.10,55.30,12242,2016/12/8| 54.20,54.30,54.00,54.00,4503,2016/12/7| 54.20,54.30,53.60,54.00,6186,2016/12/6| 54.20,54.30,53.60,54.00,6186,2016/12/5| 54.50,54.50,52.90,54.10,12600,2016/12/2| 54.60,55.10,54.50,54.50,10366,2016/12/1| 54.70,55.00,54.50,54.50,19145,2016/11/30| 55.40,55.70,54.70,55.00,15160,2016/11/29| 55.00,55.40,55.00,55.30,7184,2016/11/28| 55.00,55.20,55.00,55.00,6217,2016/11/25| 54.90,55.20,54.50,54.90,7852,2016/11/24| 54.90,55.20,54.50,54.50,14331,2016/11/23| 54.90,55.40,54.60,54.60,12718,2016/11/22| 54.70,54.80,54.50,54.60,7981,2016/11/21| 55.10,55.20,54.60,54.60,12062,2016/11/18| 55.50,55.70,55.00,55.20,17198,2016/11/17| 55.60,56.70,55.40,56.20,20105,2016/11/16| 54.50,55.90,54.30,55.00,14361,2016/11/15| 54.90,55.30,54.50,54.50,18521,2016/11/14| 55.80,56.00,54.70,54.90,26316,2016/11/11| 57.10,57.90,56.60,56.80,20328,2016/11/10| 59.00,59.00,56.30,56.50,25081,2016/11/9| 59.80,60.30,59.20,59.60,4863,2016/11/8| 60.00,60.30,59.40,59.60,5214,2016/11/7| 60.00,60.40,59.90,60.00,3194,2016/11/4| 60.30,60.40,59.60,59.80,7483,2016/11/3| 60.30,60.80,60.20,60.70,3831,2016/11/2| 60.60,60.90,60.30,60.80,4266,2016/11/1| 59.90,61.50,59.40,61.10,8476,2016/10/31| 59.30,60.00,59.30,60.00,6711,2016/10/28| 60.60,60.80,59.30,59.30,11310,2016/10/27| 60.70,61.00,60.30,60.90,5622,2016/10/26| 61.00,61.20,60.70,60.70,17916,2016/10/25| 61.50,61.60,60.80,61.00,4768,2016/10/24| 61.00,61.30,60.80,61.20,2703,2016/10/21| 61.00,61.10,60.70,60.80,6904,2016/10/20| 59.90,60.90,59.90,60.90,9647,2016/10/19| 59.90,60.90,59.90,60.90,9647,2016/10/18| 59.80,60.00,59.00,59.90,4803,2016/10/17| 60.50,60.50,59.70,59.80,8763,2016/10/14| 59.70,61.00,59.30,61.00,7548,2016/10/13| 59.60,59.90,59.30,59.70,6538,2016/10/12| 61.30,61.40,59.70,60.50,12596,2016/10/11| 60.90,61.30,60.70,61.30,6190,2016/10/7| 61.10,61.50,60.50,60.90,8045,2016/10/6| 60.80,61.90,60.80,61.80,10869,2016/10/5| 60.50,61.70,60.40,61.70,14442,2016/10/4| 59.70,60.70,59.30,60.50,10433,2016/10/3| 59.90,60.00,58.80,58.80,13923,2016/9/30| 60.00,60.70,59.80,60.70,18160,2016/9/29| 59.20,59.60,58.80,59.50,5614,2016/9/26| 58.80,60.00,58.60,59.20,13962,2016/9/23| 59.50,59.60,59.00,59.40,19971,2016/9/22| 57.60,58.50,57.50,58.40,10988,2016/9/21| 57.50,58.00,57.50,57.70,13109,2016/9/20| 55.70,58.00,55.70,57.90,21806,2016/9/19| 56.70,57.00,56.00,56.00,15143,2016/9/14| 57.50,57.80,56.50,57.40,10323,2016/9/13| 57.20,57.90,56.60,57.50,11632,2016/9/12| 57.50,57.70,57.20,57.50,3084,2016/9/10| 58.30,58.90,57.80,58.00,8503,2016/9/9| 59.00,59.30,58.60,59.10,7610,2016/9/8| 58.10,59.10,58.00,58.90,14038,2016/9/7| 58.80,58.80,57.50,58.40,14996,2016/9/6| 59.60,59.90,58.60,58.80,7006,2016/9/5| 58.60,59.20,58.30,58.70,8592,2016/9/2| 61.40,61.70,59.60,60.00,13980,2016/9/1| 61.40,61.70,59.60,60.00,13980,2016/8/31| 61.40,61.70,61.00,61.40,5068,2016/8/30| 61.60,61.70,60.10,61.30,6513,2016/8/29| 61.10,61.70,61.10,61.60,5306,2016/8/26| 60.60,61.20,60.50,61.20,9162,2016/8/25| 60.70,61.10,60.60,60.70,5458,2016/8/24| 60.40,60.70,60.00,60.50,6760,2016/8/23| 59.60,60.50,59.60,60.30,6460,2016/8/22| 60.90,61.10,59.70,59.80,9943,2016/8/19| 61.20,61.50,60.60,60.70,14407,2016/8/18| 61.80,62.60,61.50,61.70,6285,2016/8/17| 62.50,62.70,61.50,61.80,11253,2016/8/16| 64.40,64.40,62.10,62.20,15267,2016/8/15| 64.70,65.10,64.40,65.10,7145,2016/8/12| 62.90,64.00,62.60,63.80,11974,2016/8/11| 62.90,64.00,62.60,63.80,11974,2016/8/10| 63.00,63.10,62.20,62.70,8144,2016/8/9| 64.50,64.70,62.80,63.40,5610,2016/8/8| 64.30,64.90,63.60,64.20,7855,2016/8/5| 64.20,64.50,63.30,63.50,11977,2016/8/4| 64.90,66.00,64.20,66.00,8277,2016/8/3|
資料讀取中...