1216統一 技術分析

66.40,66.90,66.29,66.79,11154,2018/2/23| 67.50,67.59,66.09,66.79,13554,2018/2/22| 67.90,69.20,66.70,69.20,11911,2018/2/21| 65.90,65.90,65.09,65.50,7623,2018/2/12| 64.70,66.70,64.59,66.00,8699,2018/2/9| 66.70,67.29,66.00,66.59,5937,2018/2/8| 66.50,68.00,66.29,66.79,10211,2018/2/7| 66.40,66.59,65.00,65.70,16091,2018/2/6| 68.00,68.79,68.00,68.29,6985,2018/2/5| 69.50,70.00,68.09,69.00,9469,2018/2/2| 69.40,70.29,69.40,70.29,8280,2018/2/1| 69.00,69.40,68.09,69.40,10128,2018/1/30| 67.50,69.29,67.50,69.20,8560,2018/1/29| 68.50,68.50,67.00,67.50,6073,2018/1/26| 68.20,69.00,68.09,68.70,9107,2018/1/25| 69.70,69.79,68.59,69.09,5790,2018/1/23| 68.70,69.90,68.59,69.90,6989,2018/1/22| 67.90,69.00,67.29,68.20,10092,2018/1/18| 68.29,68.29,67.20,67.59,5274,2018/1/17| 68.29,68.50,67.79,68.29,4346,2018/1/16| 68.40,68.90,67.90,68.70,6356,2018/1/15| 67.59,67.90,67.20,67.90,4772,2018/1/11| 67.50,67.59,67.00,67.59,4104,2018/1/10| 67.20,67.90,67.09,67.59,8385,2018/1/9| 67.20,67.90,67.00,67.90,5860,2018/1/8| 67.40,67.40,66.70,67.29,7507,2018/1/5| 67.20,67.50,66.70,67.50,7408,2018/1/4| 67.20,67.70,66.40,67.50,8154,2018/1/3| 66.00,67.20,65.70,67.20,6245,2018/1/2| 65.20,66.29,64.79,66.20,5393,2017/12/28| 64.90,65.20,64.50,65.20,2158,2017/12/27| 65.00,65.00,64.40,64.70,1305,2017/12/26| 65.29,65.29,64.79,65.00,1235,2017/12/25| 65.00,65.50,64.70,65.29,3927,2017/12/22| 65.00,65.09,64.50,64.90,3509,2017/12/21| 64.59,65.20,64.29,65.09,3769,2017/12/20| 65.29,65.29,64.00,64.40,7568,2017/12/19| 66.59,66.59,65.29,65.70,5810,2017/12/18| 66.40,66.50,65.29,66.40,11733,2017/12/15| 65.70,66.90,65.59,66.50,12783,2017/12/14| 65.00,65.50,64.70,65.50,9315,2017/12/13| 64.29,64.70,64.09,64.70,5066,2017/12/12| 64.40,65.29,64.40,64.50,6334,2017/12/11| 64.40,65.29,64.00,65.09,13142,2017/12/8| 64.70,65.29,64.00,64.70,10898,2017/12/7| 64.00,64.70,63.39,64.70,10125,2017/12/6| 63.78,64.00,62.60,62.89,8089,2017/12/4| 63.89,65.00,63.50,64.29,10494,2017/12/1| 64.20,64.29,63.10,63.70,15701,2017/11/30| 63.70,64.09,63.50,63.50,5332,2017/11/29| 63.28,64.20,63.20,63.50,6577,2017/11/28| 64.09,64.20,63.20,63.28,3973,2017/11/27| 64.79,64.79,64.00,64.00,3122,2017/11/24| 65.00,65.00,64.50,64.70,5495,2017/11/23| 64.50,65.09,64.20,65.00,12268,2017/11/22| 64.09,64.40,63.89,64.20,4347,2017/11/21| 64.40,65.00,64.20,64.40,5048,2017/11/20| 64.40,64.40,63.89,64.00,7135,2017/11/16| 64.20,64.29,63.39,64.29,8764,2017/11/15| 65.40,65.40,64.00,64.29,8021,2017/11/14| 63.00,64.20,63.00,63.78,7234,2017/11/13| 63.70,64.00,63.00,63.39,5315,2017/11/10| 64.20,64.79,63.50,64.00,11976,2017/11/9| 61.89,63.78,61.89,63.78,7106,2017/11/8| 62.28,62.60,62.00,62.28,6952,2017/11/7| 62.20,62.60,61.89,62.28,6713,2017/11/6| 62.60,63.00,62.20,62.70,5358,2017/11/3| 63.28,63.28,62.78,63.28,5580,2017/11/1| 63.00,63.20,62.89,63.00,6569,2017/10/31| 63.50,63.60,62.78,63.20,7608,2017/10/30| 63.28,63.28,62.78,63.10,5621,2017/10/27| 63.10,63.39,62.70,62.78,4330,2017/10/26| 64.20,64.29,63.39,63.39,3822,2017/10/25| 64.20,65.29,63.78,65.09,8106,2017/10/23| 64.00,64.09,63.20,63.60,7107,2017/10/20| 64.09,64.29,63.70,63.70,3863,2017/10/19| 65.20,65.20,64.09,64.09,5359,2017/10/18| 65.09,65.40,64.90,65.29,12321,2017/10/17| 65.00,65.00,64.70,64.90,6711,2017/10/16| 65.40,65.50,64.50,65.29,8677,2017/10/13| 64.29,65.59,64.29,65.50,11335,2017/10/12| 66.09,66.20,64.29,64.79,11472,2017/10/11| 63.50,63.60,62.89,63.60,4896,2017/10/6| 62.78,63.60,62.70,63.10,5592,2017/10/5| 63.10,63.39,62.60,63.39,7298,2017/10/3| 63.28,63.28,62.50,62.60,4205,2017/10/2| 63.50,63.50,62.20,62.89,766,2017/9/30| 63.00,63.50,62.78,63.50,6094,2017/9/29| 61.78,63.50,61.70,62.28,7399,2017/9/28| 62.50,62.60,61.78,62.00,9183,2017/9/27| 63.00,63.20,62.60,62.78,5593,2017/9/26| 63.70,63.70,62.70,63.00,6456,2017/9/25| 65.00,65.00,63.60,63.70,5608,2017/9/22| 64.90,64.90,64.20,64.50,5763,2017/9/21| 65.09,65.20,63.20,65.00,9562,2017/9/20| 66.40,66.50,64.90,65.09,9509,2017/9/19| 65.59,66.29,65.59,66.29,9296,2017/9/18| 65.40,65.59,64.70,65.59,13833,2017/9/15| 65.00,65.50,65.00,65.50,6164,2017/9/14| 65.00,65.29,64.59,65.00,9070,2017/9/13| 65.00,65.09,64.20,64.59,8594,2017/9/12| 65.50,65.59,65.00,65.09,6015,2017/9/11| 65.00,65.20,64.70,65.20,15662,2017/9/8| 64.00,64.50,63.78,64.50,13308,2017/9/7| 63.78,64.00,63.78,63.89,11502,2017/9/6| 63.78,63.89,63.00,63.89,12605,2017/9/5| 63.70,63.78,63.28,63.78,9077,2017/9/4| 64.20,64.20,63.70,63.78,9917,2017/9/1| 64.29,64.29,63.28,64.20,12268,2017/8/31| 63.89,64.29,63.50,64.29,13126,2017/8/30| 63.39,64.00,62.50,64.00,10529,2017/8/29| 64.90,64.90,62.89,63.39,22644,2017/8/28| 63.50,65.09,63.28,64.09,31056,2017/8/25| 62.00,63.20,61.70,63.00,24110,2017/8/24| 60.70,62.28,60.70,61.39,17282,2017/8/23| 60.00,60.39,59.78,60.39,8792,2017/8/22| 60.00,60.00,59.39,59.70,3792,2017/8/21| 59.50,60.10,59.10,60.00,6651,2017/8/18| 59.60,59.78,59.20,59.78,6793,2017/8/17| 59.39,59.50,59.00,59.39,9706,2017/8/16|
資料讀取中...