1216統一 技術分析

71.29,71.29,69.90,70.29,7213,2018/4/23| 73.00,73.00,71.00,71.40,8368,2018/4/20| 71.29,73.50,71.20,73.40,11542,2018/4/19| 71.29,71.29,70.79,71.20,9074,2018/4/18| 71.70,71.70,70.40,70.50,7914,2018/4/17| 70.79,72.50,70.79,71.59,6306,2018/4/16| 70.70,71.00,70.20,70.79,5376,2018/4/12| 69.00,69.09,68.09,68.20,8854,2018/4/3| 69.20,69.50,69.09,69.40,3096,2018/4/2| 68.90,69.29,68.29,68.50,6691,2018/3/30| 69.09,70.00,68.29,68.29,17148,2018/3/29| 68.20,68.29,67.70,68.00,8995,2018/3/28| 68.20,68.70,68.00,68.20,5426,2018/3/27| 68.00,68.00,67.29,68.00,5929,2018/3/26| 67.40,68.09,67.40,68.00,6624,2018/3/23| 68.59,68.79,67.70,68.59,7696,2018/3/22| 69.20,69.20,68.09,68.09,6123,2018/3/20| 69.29,69.40,68.70,69.29,3901,2018/3/19| 68.70,70.09,68.00,70.09,18927,2018/3/16| 69.29,69.29,68.70,69.00,3431,2018/3/15| 69.00,69.79,68.29,69.79,4414,2018/3/13| 68.29,68.59,68.09,68.20,1726,2018/3/9| 68.90,68.90,68.50,68.50,2755,2018/3/8| 68.00,69.00,67.70,69.00,7002,2018/3/7| 68.20,68.59,67.29,67.50,4716,2018/3/6| 68.40,68.50,67.29,67.79,6887,2018/3/5| 68.29,69.50,68.29,68.70,9503,2018/3/2| 67.79,69.59,67.79,69.29,12260,2018/3/1| 69.00,69.20,68.59,69.00,8425,2018/2/27| 68.00,69.20,68.00,68.40,11515,2018/2/26| 66.40,66.90,66.29,66.79,11154,2018/2/23| 67.50,67.59,66.09,66.79,13554,2018/2/22| 67.90,69.20,66.70,69.20,11911,2018/2/21| 65.90,65.90,65.09,65.50,7623,2018/2/12| 64.70,66.70,64.59,66.00,8699,2018/2/9| 66.70,67.29,66.00,66.59,5937,2018/2/8| 66.50,68.00,66.29,66.79,10211,2018/2/7| 66.40,66.59,65.00,65.70,16091,2018/2/6| 68.00,68.79,68.00,68.29,6985,2018/2/5| 69.50,70.00,68.09,69.00,9469,2018/2/2| 69.40,70.29,69.40,70.29,8280,2018/2/1| 69.00,69.40,68.09,69.40,10128,2018/1/30| 67.50,69.29,67.50,69.20,8560,2018/1/29| 68.50,68.50,67.00,67.50,6073,2018/1/26| 68.20,69.00,68.09,68.70,9107,2018/1/25| 69.70,69.79,68.59,69.09,5790,2018/1/23| 68.70,69.90,68.59,69.90,6989,2018/1/22| 67.90,69.00,67.29,68.20,10092,2018/1/18| 68.29,68.29,67.20,67.59,5274,2018/1/17| 68.29,68.50,67.79,68.29,4346,2018/1/16| 68.40,68.90,67.90,68.70,6356,2018/1/15| 67.59,67.90,67.20,67.90,4772,2018/1/11| 67.50,67.59,67.00,67.59,4104,2018/1/10| 67.20,67.90,67.09,67.59,8385,2018/1/9| 67.20,67.90,67.00,67.90,5860,2018/1/8| 67.40,67.40,66.70,67.29,7507,2018/1/5| 67.20,67.50,66.70,67.50,7408,2018/1/4| 67.20,67.70,66.40,67.50,8154,2018/1/3| 66.00,67.20,65.70,67.20,6245,2018/1/2| 65.20,66.29,64.79,66.20,5393,2017/12/28| 64.90,65.20,64.50,65.20,2158,2017/12/27| 65.00,65.00,64.40,64.70,1305,2017/12/26| 65.29,65.29,64.79,65.00,1235,2017/12/25| 65.00,65.50,64.70,65.29,3927,2017/12/22| 65.00,65.09,64.50,64.90,3509,2017/12/21| 64.59,65.20,64.29,65.09,3769,2017/12/20| 65.29,65.29,64.00,64.40,7568,2017/12/19| 66.59,66.59,65.29,65.70,5810,2017/12/18| 66.40,66.50,65.29,66.40,11733,2017/12/15| 65.70,66.90,65.59,66.50,12783,2017/12/14| 65.00,65.50,64.70,65.50,9315,2017/12/13| 64.29,64.70,64.09,64.70,5066,2017/12/12| 64.40,65.29,64.40,64.50,6334,2017/12/11| 64.40,65.29,64.00,65.09,13142,2017/12/8| 64.70,65.29,64.00,64.70,10898,2017/12/7| 64.00,64.70,63.39,64.70,10125,2017/12/6| 63.78,64.00,62.60,62.89,8089,2017/12/4| 63.89,65.00,63.50,64.29,10494,2017/12/1| 64.20,64.29,63.10,63.70,15701,2017/11/30| 63.70,64.09,63.50,63.50,5332,2017/11/29| 63.28,64.20,63.20,63.50,6577,2017/11/28| 64.09,64.20,63.20,63.28,3973,2017/11/27| 64.79,64.79,64.00,64.00,3122,2017/11/24| 65.00,65.00,64.50,64.70,5495,2017/11/23| 64.50,65.09,64.20,65.00,12268,2017/11/22| 64.09,64.40,63.89,64.20,4347,2017/11/21| 64.40,65.00,64.20,64.40,5048,2017/11/20| 64.40,64.40,63.89,64.00,7135,2017/11/16| 64.20,64.29,63.39,64.29,8764,2017/11/15| 65.40,65.40,64.00,64.29,8021,2017/11/14| 63.00,64.20,63.00,63.78,7234,2017/11/13| 63.70,64.00,63.00,63.39,5315,2017/11/10| 64.20,64.79,63.50,64.00,11976,2017/11/9| 61.89,63.78,61.89,63.78,7106,2017/11/8| 62.28,62.60,62.00,62.28,6952,2017/11/7| 62.20,62.60,61.89,62.28,6713,2017/11/6| 62.60,63.00,62.20,62.70,5358,2017/11/3| 63.28,63.28,62.78,63.28,5580,2017/11/1| 63.00,63.20,62.89,63.00,6569,2017/10/31| 63.50,63.60,62.78,63.20,7608,2017/10/30| 63.28,63.28,62.78,63.10,5621,2017/10/27| 63.10,63.39,62.70,62.78,4330,2017/10/26| 64.20,64.29,63.39,63.39,3822,2017/10/25| 64.20,65.29,63.78,65.09,8106,2017/10/23| 64.00,64.09,63.20,63.60,7107,2017/10/20| 64.09,64.29,63.70,63.70,3863,2017/10/19| 65.20,65.20,64.09,64.09,5359,2017/10/18| 65.09,65.40,64.90,65.29,12321,2017/10/17| 65.00,65.00,64.70,64.90,6711,2017/10/16| 65.40,65.50,64.50,65.29,8677,2017/10/13| 64.29,65.59,64.29,65.50,11335,2017/10/12| 66.09,66.20,64.29,64.79,11472,2017/10/11| 63.50,63.60,62.89,63.60,4896,2017/10/6| 62.78,63.60,62.70,63.10,5592,2017/10/5| 63.10,63.39,62.60,63.39,7298,2017/10/3| 63.28,63.28,62.50,62.60,4205,2017/10/2| 63.50,63.50,62.20,62.89,766,2017/9/30| 63.00,63.50,62.78,63.50,6094,2017/9/29| 61.78,63.50,61.70,62.28,7399,2017/9/28| 62.50,62.60,61.78,62.00,9183,2017/9/27|
資料讀取中...