1216統一 技術分析

64.09,64.40,63.89,64.20,4347,2017/11/21| 64.40,65.00,64.20,64.40,5048,2017/11/20| 64.40,64.40,63.89,64.00,7135,2017/11/16| 64.20,64.29,63.39,64.29,8764,2017/11/15| 65.40,65.40,64.00,64.29,8021,2017/11/14| 63.00,64.20,63.00,63.78,7234,2017/11/13| 63.70,64.00,63.00,63.39,5315,2017/11/10| 64.20,64.79,63.50,64.00,11976,2017/11/9| 61.89,63.78,61.89,63.78,7106,2017/11/8| 62.28,62.60,62.00,62.28,6952,2017/11/7| 62.20,62.60,61.89,62.28,6713,2017/11/6| 62.60,63.00,62.20,62.70,5358,2017/11/3| 63.28,63.28,62.78,63.28,5580,2017/11/1| 63.00,63.20,62.89,63.00,6569,2017/10/31| 63.50,63.60,62.78,63.20,7608,2017/10/30| 63.28,63.28,62.78,63.10,5621,2017/10/27| 63.10,63.39,62.70,62.78,4330,2017/10/26| 64.20,64.29,63.39,63.39,3822,2017/10/25| 64.20,65.29,63.78,65.09,8106,2017/10/23| 64.00,64.09,63.20,63.60,7107,2017/10/20| 64.09,64.29,63.70,63.70,3863,2017/10/19| 65.20,65.20,64.09,64.09,5359,2017/10/18| 65.09,65.40,64.90,65.29,12321,2017/10/17| 65.00,65.00,64.70,64.90,6711,2017/10/16| 65.40,65.50,64.50,65.29,8677,2017/10/13| 64.29,65.59,64.29,65.50,11335,2017/10/12| 66.09,66.20,64.29,64.79,11472,2017/10/11| 63.50,63.60,62.89,63.60,4896,2017/10/6| 62.78,63.60,62.70,63.10,5592,2017/10/5| 63.10,63.39,62.60,63.39,7298,2017/10/3| 63.28,63.28,62.50,62.60,4205,2017/10/2| 63.50,63.50,62.20,62.89,766,2017/9/30| 63.00,63.50,62.78,63.50,6094,2017/9/29| 61.78,63.50,61.70,62.28,7399,2017/9/28| 62.50,62.60,61.78,62.00,9183,2017/9/27| 63.00,63.20,62.60,62.78,5593,2017/9/26| 63.70,63.70,62.70,63.00,6456,2017/9/25| 65.00,65.00,63.60,63.70,5608,2017/9/22| 64.90,64.90,64.20,64.50,5763,2017/9/21| 65.09,65.20,63.20,65.00,9562,2017/9/20| 66.40,66.50,64.90,65.09,9509,2017/9/19| 65.59,66.29,65.59,66.29,9296,2017/9/18| 65.40,65.59,64.70,65.59,13833,2017/9/15| 65.00,65.50,65.00,65.50,6164,2017/9/14| 65.00,65.29,64.59,65.00,9070,2017/9/13| 65.00,65.09,64.20,64.59,8594,2017/9/12| 65.50,65.59,65.00,65.09,6015,2017/9/11| 65.00,65.20,64.70,65.20,15662,2017/9/8| 64.00,64.50,63.78,64.50,13308,2017/9/7| 63.78,64.00,63.78,63.89,11502,2017/9/6| 63.78,63.89,63.00,63.89,12605,2017/9/5| 63.70,63.78,63.28,63.78,9077,2017/9/4| 64.20,64.20,63.70,63.78,9917,2017/9/1| 64.29,64.29,63.28,64.20,12268,2017/8/31| 63.89,64.29,63.50,64.29,13126,2017/8/30| 63.39,64.00,62.50,64.00,10529,2017/8/29| 64.90,64.90,62.89,63.39,22644,2017/8/28| 63.50,65.09,63.28,64.09,31056,2017/8/25| 62.00,63.20,61.70,63.00,24110,2017/8/24| 60.70,62.28,60.70,61.39,17282,2017/8/23| 60.00,60.39,59.78,60.39,8792,2017/8/22| 60.00,60.00,59.39,59.70,3792,2017/8/21| 59.50,60.10,59.10,60.00,6651,2017/8/18| 59.60,59.78,59.20,59.78,6793,2017/8/17| 59.39,59.50,59.00,59.39,9706,2017/8/16| 57.78,59.50,57.78,59.10,13861,2017/8/15| 57.78,57.89,57.50,57.50,6009,2017/8/14| 57.78,57.78,57.39,57.70,5599,2017/8/11| 57.70,58.00,57.39,57.78,8867,2017/8/10| 57.10,58.50,57.10,57.39,16293,2017/8/9| 57.39,57.78,57.39,57.60,8547,2017/8/8| 58.00,58.10,57.20,57.39,5744,2017/8/7| 57.60,57.78,57.50,57.78,22336,2017/8/4| 56.39,57.50,56.39,57.50,19448,2017/8/3| 59.10,59.20,58.70,58.78,19324,2017/8/2| 57.89,59.28,57.78,59.00,27519,2017/8/1| 58.39,58.60,56.50,57.78,29464,2017/7/31| 58.20,59.78,58.20,58.39,30536,2017/7/28| 0.00,0.00,0.00,0.00,0,2017/7/27| 60.70,61.00,60.28,60.50,7937,2017/7/26| 60.78,60.78,60.10,60.28,6969,2017/7/25| 60.50,60.78,60.20,60.60,9927,2017/7/24| 60.00,60.28,59.89,60.00,5607,2017/7/21| 60.28,60.50,59.89,60.00,6994,2017/7/20| 60.28,60.70,60.20,60.28,9316,2017/7/19| 60.20,60.50,60.20,60.28,6749,2017/7/18| 60.39,60.60,60.20,60.20,7147,2017/7/17| 60.28,60.50,60.10,60.39,6198,2017/7/14| 60.28,60.78,60.10,60.28,11245,2017/7/13| 60.10,60.50,60.00,60.20,9103,2017/7/12| 60.00,60.60,60.00,60.28,5984,2017/7/11| 60.28,60.50,59.89,60.10,4312,2017/7/10| 60.60,60.70,60.28,60.28,4357,2017/7/7| 60.78,61.10,60.50,61.10,3600,2017/7/6| 60.78,61.28,60.60,60.60,4867,2017/7/4| 61.20,61.20,60.78,61.10,19421,2017/7/3| 60.70,61.00,60.28,61.00,5701,2017/6/30| 61.60,61.60,60.28,60.60,11457,2017/6/29| 61.10,61.50,60.70,61.50,12071,2017/6/28| 61.10,61.28,60.78,61.20,9121,2017/6/27| 60.70,61.00,60.39,61.00,13517,2017/6/26| 60.50,60.89,60.20,60.60,10060,2017/6/23| 59.70,60.50,59.70,60.50,12074,2017/6/22| 58.70,59.39,58.70,59.20,11578,2017/6/21| 58.60,58.89,58.50,58.60,10129,2017/6/20| 58.78,58.78,58.28,58.50,7811,2017/6/19| 58.60,58.70,58.20,58.60,10043,2017/6/16| 59.39,59.39,58.50,58.70,7124,2017/6/15| 59.50,59.60,58.78,59.50,9304,2017/6/14| 59.20,59.39,59.00,59.28,6652,2017/6/13| 58.70,58.78,58.50,58.50,6893,2017/6/12| 59.20,59.50,58.70,58.78,12449,2017/6/9| 60.20,60.20,59.20,59.20,8305,2017/6/8| 59.20,60.39,59.20,60.39,9207,2017/6/7| 59.50,59.60,59.00,59.50,7886,2017/6/6| 59.78,59.89,58.60,59.50,9901,2017/6/5| 60.00,60.10,59.60,59.70,2895,2017/6/3| 59.70,60.50,59.70,60.00,7819,2017/6/2| 60.10,60.20,59.60,59.60,12203,2017/6/1| 60.60,61.39,59.50,60.10,19977,2017/5/31|
資料讀取中...