1216統一 技術分析

66.40,66.50,64.90,65.09,9509,2017/9/19| 65.59,66.29,65.59,66.29,9296,2017/9/18| 65.40,65.59,64.70,65.59,13833,2017/9/15| 65.00,65.50,65.00,65.50,6164,2017/9/14| 65.00,65.29,64.59,65.00,9070,2017/9/13| 65.00,65.09,64.20,64.59,8594,2017/9/12| 65.50,65.59,65.00,65.09,6015,2017/9/11| 65.00,65.20,64.70,65.20,15662,2017/9/8| 64.00,64.50,63.78,64.50,13308,2017/9/7| 63.78,64.00,63.78,63.89,11502,2017/9/6| 63.78,63.89,63.00,63.89,12605,2017/9/5| 63.70,63.78,63.28,63.78,9077,2017/9/4| 64.20,64.20,63.70,63.78,9917,2017/9/1| 64.29,64.29,63.28,64.20,12268,2017/8/31| 63.89,64.29,63.50,64.29,13126,2017/8/30| 63.39,64.00,62.50,64.00,10529,2017/8/29| 64.90,64.90,62.89,63.39,22644,2017/8/28| 63.50,65.09,63.28,64.09,31056,2017/8/25| 62.00,63.20,61.70,63.00,24110,2017/8/24| 60.70,62.28,60.70,61.39,17282,2017/8/23| 60.00,60.39,59.78,60.39,8792,2017/8/22| 60.00,60.00,59.39,59.70,3792,2017/8/21| 59.50,60.10,59.10,60.00,6651,2017/8/18| 59.60,59.78,59.20,59.78,6793,2017/8/17| 59.39,59.50,59.00,59.39,9706,2017/8/16| 57.78,59.50,57.78,59.10,13861,2017/8/15| 57.78,57.89,57.50,57.50,6009,2017/8/14| 57.78,57.78,57.39,57.70,5599,2017/8/11| 57.70,58.00,57.39,57.78,8867,2017/8/10| 57.10,58.50,57.10,57.39,16293,2017/8/9| 57.39,57.78,57.39,57.60,8547,2017/8/8| 58.00,58.10,57.20,57.39,5744,2017/8/7| 57.60,57.78,57.50,57.78,22336,2017/8/4| 56.39,57.50,56.39,57.50,19448,2017/8/3| 59.10,59.20,58.70,58.78,19324,2017/8/2| 57.89,59.28,57.78,59.00,27519,2017/8/1| 58.39,58.60,56.50,57.78,29464,2017/7/31| 58.20,59.78,58.20,58.39,30536,2017/7/28| 0.00,0.00,0.00,0.00,0,2017/7/27| 60.70,61.00,60.28,60.50,7937,2017/7/26| 60.78,60.78,60.10,60.28,6969,2017/7/25| 60.50,60.78,60.20,60.60,9927,2017/7/24| 60.00,60.28,59.89,60.00,5607,2017/7/21| 60.28,60.50,59.89,60.00,6994,2017/7/20| 60.28,60.70,60.20,60.28,9316,2017/7/19| 60.20,60.50,60.20,60.28,6749,2017/7/18| 60.39,60.60,60.20,60.20,7147,2017/7/17| 60.28,60.50,60.10,60.39,6198,2017/7/14| 60.28,60.78,60.10,60.28,11245,2017/7/13| 60.10,60.50,60.00,60.20,9103,2017/7/12| 60.00,60.60,60.00,60.28,5984,2017/7/11| 60.28,60.50,59.89,60.10,4312,2017/7/10| 60.60,60.70,60.28,60.28,4357,2017/7/7| 60.78,61.10,60.50,61.10,3600,2017/7/6| 60.78,61.28,60.60,60.60,4867,2017/7/4| 61.20,61.20,60.78,61.10,19421,2017/7/3| 60.70,61.00,60.28,61.00,5701,2017/6/30| 61.60,61.60,60.28,60.60,11457,2017/6/29| 61.10,61.50,60.70,61.50,12071,2017/6/28| 61.10,61.28,60.78,61.20,9121,2017/6/27| 60.70,61.00,60.39,61.00,13517,2017/6/26| 60.50,60.89,60.20,60.60,10060,2017/6/23| 59.70,60.50,59.70,60.50,12074,2017/6/22| 58.70,59.39,58.70,59.20,11578,2017/6/21| 58.60,58.89,58.50,58.60,10129,2017/6/20| 58.78,58.78,58.28,58.50,7811,2017/6/19| 58.60,58.70,58.20,58.60,10043,2017/6/16| 59.39,59.39,58.50,58.70,7124,2017/6/15| 59.50,59.60,58.78,59.50,9304,2017/6/14| 59.20,59.39,59.00,59.28,6652,2017/6/13| 58.70,58.78,58.50,58.50,6893,2017/6/12| 59.20,59.50,58.70,58.78,12449,2017/6/9| 60.20,60.20,59.20,59.20,8305,2017/6/8| 59.20,60.39,59.20,60.39,9207,2017/6/7| 59.50,59.60,59.00,59.50,7886,2017/6/6| 59.78,59.89,58.60,59.50,9901,2017/6/5| 60.00,60.10,59.60,59.70,2895,2017/6/3| 59.70,60.50,59.70,60.00,7819,2017/6/2| 60.10,60.20,59.60,59.60,12203,2017/6/1| 60.60,61.39,59.50,60.10,19977,2017/5/31| 60.28,61.39,59.70,60.60,35646,2017/5/26| 57.70,59.60,57.50,59.50,23480,2017/5/25| 57.28,57.39,57.10,57.39,6500,2017/5/24| 56.50,57.10,56.50,57.00,6767,2017/5/23| 57.30,57.30,56.70,56.70,5360,2017/5/22| 57.70,57.70,56.90,57.40,7383,2017/5/19| 57.00,57.50,56.80,57.50,9788,2017/5/18| 57.90,57.90,57.30,57.50,11991,2017/5/17| 57.60,57.60,56.90,57.60,12670,2017/5/16| 57.60,57.80,56.70,57.00,9216,2017/5/15| 57.50,58.10,56.80,57.00,13245,2017/5/12| 57.10,57.50,57.00,57.50,15723,2017/5/11| 56.20,56.90,56.10,56.90,8291,2017/5/10| 56.30,56.60,55.80,56.10,6284,2017/5/9| 56.60,56.60,56.10,56.30,4291,2017/5/8| 55.90,56.40,55.80,56.20,6565,2017/5/5| 55.80,56.00,55.40,55.50,8052,2017/5/4| 56.30,56.50,55.90,56.00,5461,2017/5/3| 56.00,56.70,55.80,56.10,7611,2017/5/2| 56.00,56.30,55.70,55.70,3982,2017/4/28| 56.30,56.30,55.90,56.30,3901,2017/4/27| 56.50,56.70,56.20,56.30,7174,2017/4/26| 56.10,56.50,56.00,56.50,8302,2017/4/25| 56.00,56.10,55.70,55.90,2527,2017/4/24| 55.30,55.70,55.10,55.70,4653,2017/4/21| 54.70,55.10,54.50,55.10,9375,2017/4/20| 55.50,55.80,55.00,55.00,8067,2017/4/19| 56.30,56.30,55.70,55.90,3632,2017/4/18| 55.80,56.40,55.60,56.30,4030,2017/4/17| 56.00,56.00,55.50,55.80,1688,2017/4/14| 56.30,56.40,55.80,56.00,2304,2017/4/13| 55.40,56.30,55.40,56.10,5970,2017/4/12| 55.50,55.90,55.30,55.30,7696,2017/4/11| 56.40,56.70,56.00,56.00,5742,2017/4/10| 57.20,57.50,56.10,56.20,12350,2017/4/7| 58.20,58.30,57.50,57.70,9734,2017/4/6| 56.50,58.20,56.50,58.20,16920,2017/4/5| 57.00,57.10,56.80,56.90,8094,2017/3/31| 57.30,57.40,56.40,57.00,9727,2017/3/30| 57.30,57.40,56.60,57.10,7826,2017/3/29|
資料讀取中...