1216統一 技術分析

60.50,60.78,60.20,60.60,9927,2017/7/24| 60.00,60.28,59.89,60.00,5607,2017/7/21| 60.28,60.50,59.89,60.00,6994,2017/7/20| 60.28,60.70,60.20,60.28,9316,2017/7/19| 60.20,60.50,60.20,60.28,6749,2017/7/18| 60.39,60.60,60.20,60.20,7147,2017/7/17| 60.28,60.50,60.10,60.39,6198,2017/7/14| 60.28,60.78,60.10,60.28,11245,2017/7/13| 60.10,60.50,60.00,60.20,9103,2017/7/12| 60.00,60.60,60.00,60.28,5984,2017/7/11| 60.28,60.50,59.89,60.10,4312,2017/7/10| 60.60,60.70,60.28,60.28,4357,2017/7/7| 60.78,61.10,60.50,61.10,3600,2017/7/6| 60.78,61.28,60.60,60.60,4867,2017/7/4| 61.20,61.20,60.78,61.10,19421,2017/7/3| 60.70,61.00,60.28,61.00,5701,2017/6/30| 61.60,61.60,60.28,60.60,11457,2017/6/29| 61.10,61.50,60.70,61.50,12071,2017/6/28| 61.10,61.28,60.78,61.20,9121,2017/6/27| 60.70,61.00,60.39,61.00,13517,2017/6/26| 60.50,60.89,60.20,60.60,10060,2017/6/23| 59.70,60.50,59.70,60.50,12074,2017/6/22| 58.70,59.39,58.70,59.20,11578,2017/6/21| 58.60,58.89,58.50,58.60,10129,2017/6/20| 58.78,58.78,58.28,58.50,7811,2017/6/19| 58.60,58.70,58.20,58.60,10043,2017/6/16| 59.39,59.39,58.50,58.70,7124,2017/6/15| 59.50,59.60,58.78,59.50,9304,2017/6/14| 59.20,59.39,59.00,59.28,6652,2017/6/13| 58.70,58.78,58.50,58.50,6893,2017/6/12| 59.20,59.50,58.70,58.78,12449,2017/6/9| 60.20,60.20,59.20,59.20,8305,2017/6/8| 59.20,60.39,59.20,60.39,9207,2017/6/7| 59.50,59.60,59.00,59.50,7886,2017/6/6| 59.78,59.89,58.60,59.50,9901,2017/6/5| 60.00,60.10,59.60,59.70,2895,2017/6/3| 59.70,60.50,59.70,60.00,7819,2017/6/2| 60.10,60.20,59.60,59.60,12203,2017/6/1| 60.60,61.39,59.50,60.10,19977,2017/5/31| 60.28,61.39,59.70,60.60,35646,2017/5/26| 57.70,59.60,57.50,59.50,23480,2017/5/25| 57.28,57.39,57.10,57.39,6500,2017/5/24| 56.50,57.10,56.50,57.00,6767,2017/5/23| 57.30,57.30,56.70,56.70,5360,2017/5/22| 57.70,57.70,56.90,57.40,7383,2017/5/19| 57.00,57.50,56.80,57.50,9788,2017/5/18| 57.90,57.90,57.30,57.50,11991,2017/5/17| 57.60,57.60,56.90,57.60,12670,2017/5/16| 57.60,57.80,56.70,57.00,9216,2017/5/15| 57.50,58.10,56.80,57.00,13245,2017/5/12| 57.10,57.50,57.00,57.50,15723,2017/5/11| 56.20,56.90,56.10,56.90,8291,2017/5/10| 56.30,56.60,55.80,56.10,6284,2017/5/9| 56.60,56.60,56.10,56.30,4291,2017/5/8| 55.90,56.40,55.80,56.20,6565,2017/5/5| 55.80,56.00,55.40,55.50,8052,2017/5/4| 56.30,56.50,55.90,56.00,5461,2017/5/3| 56.00,56.70,55.80,56.10,7611,2017/5/2| 56.00,56.30,55.70,55.70,3982,2017/4/28| 56.30,56.30,55.90,56.30,3901,2017/4/27| 56.50,56.70,56.20,56.30,7174,2017/4/26| 56.10,56.50,56.00,56.50,8302,2017/4/25| 56.00,56.10,55.70,55.90,2527,2017/4/24| 55.30,55.70,55.10,55.70,4653,2017/4/21| 54.70,55.10,54.50,55.10,9375,2017/4/20| 55.50,55.80,55.00,55.00,8067,2017/4/19| 56.30,56.30,55.70,55.90,3632,2017/4/18| 55.80,56.40,55.60,56.30,4030,2017/4/17| 56.00,56.00,55.50,55.80,1688,2017/4/14| 56.30,56.40,55.80,56.00,2304,2017/4/13| 55.40,56.30,55.40,56.10,5970,2017/4/12| 55.50,55.90,55.30,55.30,7696,2017/4/11| 56.40,56.70,56.00,56.00,5742,2017/4/10| 57.20,57.50,56.10,56.20,12350,2017/4/7| 58.20,58.30,57.50,57.70,9734,2017/4/6| 56.50,58.20,56.50,58.20,16920,2017/4/5| 57.00,57.10,56.80,56.90,8094,2017/3/31| 57.30,57.40,56.40,57.00,9727,2017/3/30| 57.30,57.40,56.60,57.10,7826,2017/3/29| 57.30,57.40,56.60,57.10,7826,2017/3/28| 57.10,57.20,56.60,56.70,6584,2017/3/27| 57.30,57.80,57.10,57.70,5789,2017/3/24| 57.50,57.60,57.10,57.60,3642,2017/3/23| 57.30,57.30,56.20,57.20,5682,2017/3/22| 57.40,57.90,57.30,57.60,7384,2017/3/21| 57.90,57.90,57.10,57.40,5017,2017/3/20| 57.20,58.10,56.80,58.10,15235,2017/3/17| 56.70,57.00,56.50,57.00,10439,2017/3/16| 56.20,56.60,56.00,56.40,7548,2017/3/15| 55.20,56.40,55.20,56.40,9229,2017/3/14| 56.10,56.30,55.20,55.70,13205,2017/3/9| 56.80,56.90,56.10,56.70,8529,2017/3/8| 56.80,56.90,56.40,56.80,3558,2017/3/7| 56.00,56.90,55.90,56.70,6212,2017/3/6| 56.00,56.70,55.50,56.30,10919,2017/3/3| 57.00,57.10,56.10,56.50,15252,2017/3/2| 55.20,56.50,55.20,56.50,19474,2017/3/1| 54.70,55.00,54.50,54.60,8239,2017/2/24| 55.00,55.10,54.10,54.50,7091,2017/2/23| 54.60,55.10,54.40,54.80,6250,2017/2/22| 54.50,54.60,54.30,54.50,4988,2017/2/21| 55.00,55.00,54.30,54.50,6344,2017/2/20| 55.10,55.30,54.60,54.60,3328,2017/2/18| 55.40,55.70,55.00,55.10,6014,2017/2/17| 55.30,55.50,54.80,55.50,8391,2017/2/16| 54.40,55.00,54.20,55.00,10592,2017/2/15| 54.90,54.90,54.20,54.20,11866,2017/2/14| 54.50,54.90,54.40,54.90,7426,2017/2/13| 54.10,54.40,54.00,54.40,14521,2017/2/10| 53.90,54.30,53.90,54.10,6601,2017/2/9| 54.00,54.00,53.50,53.90,12925,2017/2/8| 53.30,54.50,53.10,54.30,10060,2017/2/7| 53.10,53.90,53.00,53.80,11479,2017/2/6| 52.60,52.90,52.60,52.80,10576,2017/2/3| 52.40,53.10,52.40,52.50,45496,2017/2/2| 54.30,54.50,53.50,53.50,13638,2017/1/24| 54.30,54.70,54.20,54.50,16369,2017/1/23| 54.60,54.60,54.10,54.30,5696,2017/1/20| 54.00,54.60,54.00,54.60,5679,2017/1/19| 54.50,54.90,54.40,54.80,5111,2017/1/18|
資料讀取中...