1101台泥 技術分析

34.25,34.28,34.10,34.25,4707,2017/8/22| 34.25,34.25,34.10,34.10,2354,2017/8/21| 34.14,34.28,34.03,34.25,7296,2017/8/18| 34.28,34.35,34.03,34.25,4395,2017/8/17| 34.20,34.45,34.10,34.35,5436,2017/8/16| 34.50,34.60,34.20,34.25,6331,2017/8/15| 34.14,34.64,34.14,34.53,7005,2017/8/14| 34.10,34.20,34.00,34.10,9190,2017/8/11| 34.70,34.75,34.28,34.39,5734,2017/8/10| 35.00,35.00,34.53,34.75,6535,2017/8/9| 34.78,35.10,34.78,35.10,5383,2017/8/8| 34.78,35.14,34.78,35.00,7886,2017/8/7| 34.85,35.10,34.78,34.78,6443,2017/8/4| 34.89,35.03,34.78,34.89,6782,2017/8/3| 35.03,35.20,34.95,35.10,4709,2017/8/2| 34.89,35.25,34.89,35.00,6312,2017/8/1| 35.03,35.25,34.95,35.00,8912,2017/7/31| 35.00,35.28,34.89,35.20,11896,2017/7/28| 34.50,35.28,34.50,35.20,17034,2017/7/27| 34.50,34.64,34.35,34.50,8840,2017/7/26| 34.64,34.78,34.50,34.53,9073,2017/7/25| 36.10,36.10,35.78,36.00,7869,2017/7/24| 36.20,36.25,36.03,36.10,5270,2017/7/21| 36.00,36.25,35.95,36.20,6440,2017/7/20| 35.78,36.20,35.70,36.14,8662,2017/7/19| 35.64,36.03,35.25,35.89,6825,2017/7/18| 35.39,35.85,35.35,35.78,7369,2017/7/17| 35.00,35.60,34.95,35.50,6124,2017/7/14| 35.25,35.53,35.03,35.10,5349,2017/7/13| 35.25,35.28,34.89,34.95,4054,2017/7/12| 34.85,35.45,34.85,35.14,3120,2017/7/11| 35.00,35.25,34.75,35.00,3190,2017/7/10| 35.35,35.39,35.03,35.20,3061,2017/7/7| 35.60,35.64,35.28,35.45,3187,2017/7/6| 35.35,35.70,35.28,35.45,7472,2017/7/4| 35.25,35.50,35.20,35.45,5449,2017/7/3| 35.10,35.25,34.95,35.20,3950,2017/6/30| 35.14,35.14,34.89,35.10,3932,2017/6/29| 34.85,35.10,34.64,35.10,3813,2017/6/28| 35.00,35.20,34.75,34.75,4452,2017/6/27| 34.89,35.00,34.78,35.00,4251,2017/6/26| 34.85,34.95,34.70,34.89,2651,2017/6/23| 34.70,34.95,34.70,34.89,3543,2017/6/22| 34.50,34.78,34.20,34.78,5779,2017/6/21| 33.89,34.53,33.85,34.45,4460,2017/6/20| 33.64,33.89,33.60,33.89,4634,2017/6/19| 33.89,33.89,33.50,33.85,8694,2017/6/16| 34.25,34.25,33.50,34.00,5056,2017/6/15| 34.20,34.28,34.00,34.25,2579,2017/6/14| 34.39,34.45,34.20,34.20,1898,2017/6/13| 34.60,34.60,34.10,34.10,3753,2017/6/12| 34.35,34.60,34.28,34.60,3501,2017/6/9| 34.35,34.50,34.10,34.35,3366,2017/6/8| 34.39,34.45,34.10,34.35,6623,2017/6/7| 34.39,34.53,34.39,34.39,4887,2017/6/6| 34.78,34.85,34.50,34.53,5060,2017/6/5| 34.70,34.78,34.64,34.70,871,2017/6/3| 34.39,34.70,34.39,34.60,3285,2017/6/2| 34.39,34.60,34.35,34.35,4072,2017/6/1| 34.64,34.78,34.39,34.39,7036,2017/5/31| 34.70,34.85,34.53,34.64,4343,2017/5/26| 34.35,34.95,34.35,34.78,6944,2017/5/25| 34.28,34.50,34.14,34.50,3225,2017/5/24| 34.39,34.45,34.25,34.28,2628,2017/5/23| 34.85,34.85,34.40,34.60,1707,2017/5/22| 34.60,34.65,34.50,34.50,2194,2017/5/19| 34.55,34.80,34.35,34.75,1687,2017/5/18| 34.90,34.95,34.65,34.80,4574,2017/5/17| 34.80,35.10,34.70,35.10,8943,2017/5/16| 34.05,34.65,34.05,34.60,3064,2017/5/15| 34.60,34.70,34.00,34.05,7520,2017/5/12| 34.80,35.00,34.15,34.55,6689,2017/5/11| 34.65,34.75,34.50,34.75,3404,2017/5/10| 34.50,34.80,34.45,34.65,3879,2017/5/9| 34.75,34.80,34.50,34.55,6078,2017/5/8| 35.05,35.10,34.70,34.70,5446,2017/5/5| 35.20,35.25,35.00,35.25,4880,2017/5/4| 35.10,35.30,35.00,35.20,3418,2017/5/3| 35.40,35.40,35.15,35.20,5257,2017/5/2| 35.30,35.30,35.05,35.10,6574,2017/4/28| 35.55,35.65,35.10,35.30,8225,2017/4/27| 35.65,35.85,35.50,35.65,9700,2017/4/26| 36.20,36.20,35.45,35.55,11861,2017/4/25| 35.80,37.30,35.75,36.25,10227,2017/4/24| 36.45,37.10,35.35,35.60,15673,2017/4/21| 36.45,36.45,36.45,36.45,0,2017/4/20| 36.45,36.45,36.45,36.45,0,2017/4/19| 36.60,36.65,36.25,36.45,2837,2017/4/18| 36.65,36.70,36.35,36.50,2461,2017/4/17| 36.60,36.75,36.40,36.50,2231,2017/4/14| 36.90,37.05,36.75,36.75,2235,2017/4/13| 37.25,37.50,36.70,36.85,4322,2017/4/12| 37.00,37.30,36.90,36.90,3063,2017/4/11| 37.15,37.15,36.85,37.00,978,2017/4/10| 36.95,37.25,36.50,37.15,3787,2017/4/7| 37.20,37.45,37.10,37.30,5074,2017/4/6| 36.40,37.20,36.40,37.05,7386,2017/4/5| 37.10,37.20,36.30,36.30,8810,2017/3/31| 37.65,37.65,36.85,36.85,6234,2017/3/30| 37.80,37.80,36.90,37.15,12332,2017/3/29| 37.80,37.80,36.90,37.15,12332,2017/3/28| 37.85,37.85,37.55,37.75,5658,2017/3/27| 38.00,38.10,37.80,38.00,3687,2017/3/24| 38.15,38.25,37.70,38.00,3379,2017/3/23| 37.95,38.00,37.75,37.90,5061,2017/3/22| 38.00,38.40,37.85,38.40,6768,2017/3/21| 38.00,38.20,37.90,38.15,2710,2017/3/20| 38.15,38.40,37.95,38.20,9158,2017/3/17| 38.20,38.50,37.90,38.00,4476,2017/3/16| 37.70,38.40,37.55,38.20,6959,2017/3/15| 37.60,37.90,37.45,37.80,4845,2017/3/14| 38.00,38.00,37.50,37.50,7134,2017/3/9| 38.20,38.45,38.15,38.15,6351,2017/3/8| 37.80,38.25,37.80,38.20,2600,2017/3/7| 37.90,38.10,37.75,37.80,5199,2017/3/6| 38.15,38.55,38.00,38.00,7362,2017/3/3| 38.00,38.90,38.00,38.15,16410,2017/3/2| 37.65,38.25,37.60,37.70,8509,2017/3/1| 38.00,38.10,37.65,37.65,9871,2017/2/24| 38.30,38.30,37.65,38.00,5637,2017/2/23|
資料讀取中...