1101台泥 技術分析

35.65,35.85,35.50,35.65,9700,2017/4/26| 36.20,36.20,35.45,35.55,11861,2017/4/25| 35.80,37.30,35.75,36.25,10227,2017/4/24| 36.45,37.10,35.35,35.60,15673,2017/4/21| 36.45,36.45,36.45,36.45,0,2017/4/20| 36.45,36.45,36.45,36.45,0,2017/4/19| 36.60,36.65,36.25,36.45,2837,2017/4/18| 36.65,36.70,36.35,36.50,2461,2017/4/17| 36.60,36.75,36.40,36.50,2231,2017/4/14| 36.90,37.05,36.75,36.75,2235,2017/4/13| 37.25,37.50,36.70,36.85,4322,2017/4/12| 37.00,37.30,36.90,36.90,3063,2017/4/11| 37.15,37.15,36.85,37.00,978,2017/4/10| 36.95,37.25,36.50,37.15,3787,2017/4/7| 37.20,37.45,37.10,37.30,5074,2017/4/6| 36.40,37.20,36.40,37.05,7386,2017/4/5| 37.10,37.20,36.30,36.30,8810,2017/3/31| 37.65,37.65,36.85,36.85,6234,2017/3/30| 37.80,37.80,36.90,37.15,12332,2017/3/29| 37.80,37.80,36.90,37.15,12332,2017/3/28| 37.85,37.85,37.55,37.75,5658,2017/3/27| 38.00,38.10,37.80,38.00,3687,2017/3/24| 38.15,38.25,37.70,38.00,3379,2017/3/23| 37.95,38.00,37.75,37.90,5061,2017/3/22| 38.00,38.40,37.85,38.40,6768,2017/3/21| 38.00,38.20,37.90,38.15,2710,2017/3/20| 38.15,38.40,37.95,38.20,9158,2017/3/17| 38.20,38.50,37.90,38.00,4476,2017/3/16| 37.70,38.40,37.55,38.20,6959,2017/3/15| 37.60,37.90,37.45,37.80,4845,2017/3/14| 38.00,38.00,37.50,37.50,7134,2017/3/9| 38.20,38.45,38.15,38.15,6351,2017/3/8| 37.80,38.25,37.80,38.20,2600,2017/3/7| 37.90,38.10,37.75,37.80,5199,2017/3/6| 38.15,38.55,38.00,38.00,7362,2017/3/3| 38.00,38.90,38.00,38.15,16410,2017/3/2| 37.65,38.25,37.60,37.70,8509,2017/3/1| 38.00,38.10,37.65,37.65,9871,2017/2/24| 38.30,38.30,37.65,38.00,5637,2017/2/23| 37.45,38.40,37.25,38.20,13615,2017/2/22| 36.70,37.40,36.70,37.05,9412,2017/2/21| 37.30,37.35,36.50,36.60,6782,2017/2/20| 37.50,37.60,37.15,37.30,2342,2017/2/18| 37.65,37.65,37.10,37.50,6886,2017/2/17| 38.10,38.15,37.55,37.65,5507,2017/2/16| 37.80,38.25,37.70,38.05,8834,2017/2/15| 37.35,38.20,37.35,37.80,9428,2017/2/14| 38.20,38.20,37.60,38.00,9217,2017/2/13| 38.20,38.80,37.80,38.20,39365,2017/2/10| 35.00,36.30,35.00,36.30,13658,2017/2/9| 35.25,35.45,34.95,35.20,6318,2017/2/8| 35.40,35.50,35.20,35.25,6889,2017/2/7| 36.05,36.05,35.55,35.60,3315,2017/2/6| 35.25,36.00,35.20,36.00,5407,2017/2/3| 36.25,36.30,35.30,35.30,12155,2017/2/2| 35.75,36.00,35.30,35.40,6791,2017/1/24| 34.50,35.80,34.50,35.75,9433,2017/1/23| 34.80,35.10,34.75,34.95,2355,2017/1/20| 35.20,35.20,34.60,34.65,6098,2017/1/19| 35.90,36.00,35.55,35.55,2902,2017/1/18| 35.90,36.00,35.55,35.55,2902,2017/1/17| 35.80,36.05,35.60,35.80,2146,2017/1/16| 36.30,36.40,35.70,36.00,3896,2017/1/13| 35.85,36.30,35.70,36.30,7967,2017/1/12| 35.15,35.85,35.05,35.80,5403,2017/1/11| 34.80,35.15,34.65,34.95,2864,2017/1/10| 35.25,35.35,34.90,34.90,4405,2017/1/9| 35.30,35.30,34.90,35.25,3543,2017/1/6| 35.00,35.25,34.90,35.25,3588,2017/1/5| 35.20,35.30,35.00,35.25,3297,2017/1/4| 35.45,35.45,34.80,35.15,2891,2017/1/3| 34.50,35.15,34.30,35.15,6121,2016/12/30| 34.50,34.50,34.20,34.20,5505,2016/12/29| 34.20,34.50,34.15,34.50,6391,2016/12/28| 34.30,34.30,34.05,34.10,2949,2016/12/27| 34.40,34.85,34.00,34.25,4686,2016/12/26| 34.90,34.95,34.35,34.35,6936,2016/12/23| 35.90,35.90,35.00,35.00,6916,2016/12/22| 36.40,36.40,35.85,35.90,4139,2016/12/21| 36.20,36.30,36.05,36.25,3423,2016/12/20| 36.60,36.60,35.90,36.00,5429,2016/12/19| 37.05,37.20,36.55,36.65,7875,2016/12/16| 37.50,37.70,36.90,37.05,5067,2016/12/15| 37.85,37.85,37.60,37.70,3849,2016/12/14| 37.90,37.90,37.45,37.85,4751,2016/12/13| 38.00,38.30,37.60,37.90,5852,2016/12/12| 37.10,38.00,37.05,38.00,9247,2016/12/9| 37.10,38.00,37.05,38.00,9247,2016/12/8| 37.10,37.20,36.75,37.05,5071,2016/12/7| 37.10,37.10,36.55,36.70,3645,2016/12/6| 37.10,37.10,36.55,36.70,3645,2016/12/5| 36.70,37.25,36.70,37.10,3993,2016/12/2| 37.30,37.35,36.90,37.10,4980,2016/12/1| 36.90,37.05,36.55,36.85,10772,2016/11/30| 37.00,37.00,36.50,36.60,3453,2016/11/29| 36.75,37.10,36.55,37.00,2445,2016/11/28| 36.50,36.75,36.50,36.75,2083,2016/11/25| 37.00,37.05,36.55,36.75,3142,2016/11/24| 37.15,37.15,36.75,37.15,4160,2016/11/23| 36.70,37.20,36.60,37.10,5901,2016/11/22| 36.00,36.80,35.80,36.80,7153,2016/11/21| 36.10,36.15,35.60,35.85,6818,2016/11/18| 36.55,36.55,35.95,36.20,9308,2016/11/17| 37.20,37.25,36.55,36.55,6265,2016/11/16| 37.10,37.40,36.70,36.70,5197,2016/11/15| 37.40,37.75,36.85,37.05,6578,2016/11/14| 37.50,37.85,37.10,37.50,10715,2016/11/11| 36.90,38.20,36.90,38.15,14729,2016/11/10| 37.80,37.95,36.05,36.30,7409,2016/11/9| 37.30,37.65,37.05,37.50,4437,2016/11/8| 36.05,37.10,36.05,37.10,6361,2016/11/7| 35.85,36.05,35.55,36.05,4813,2016/11/4| 35.90,36.15,35.85,35.90,4460,2016/11/3| 37.00,37.05,36.20,36.25,6470,2016/11/2| 37.25,37.70,37.20,37.35,3585,2016/11/1| 37.45,37.95,36.90,37.85,7114,2016/10/31| 37.45,37.80,37.20,37.80,3976,2016/10/28| 37.35,37.55,37.05,37.55,4636,2016/10/27| 36.95,37.80,36.95,37.55,4659,2016/10/26| 37.50,37.80,37.20,37.45,8677,2016/10/25|
資料讀取中...