1101台泥 技術分析

33.95,33.95,33.75,33.78,4345,2017/10/18| 33.89,33.89,33.75,33.89,2370,2017/10/17| 33.85,34.00,33.70,33.85,3492,2017/10/16| 33.85,33.95,33.70,33.75,3945,2017/10/13| 33.89,34.03,33.78,33.89,4257,2017/10/12| 33.95,34.20,33.89,34.00,9503,2017/10/11| 33.78,33.85,33.70,33.75,2931,2017/10/6| 33.64,33.78,33.64,33.78,3818,2017/10/5| 33.70,33.75,33.64,33.70,2412,2017/10/3| 33.78,33.85,33.64,33.64,3803,2017/10/2| 33.78,33.85,33.75,33.78,762,2017/9/30| 33.78,33.85,33.70,33.78,4506,2017/9/29| 33.89,33.95,33.64,33.78,7011,2017/9/28| 33.89,34.10,33.89,33.95,4359,2017/9/27| 33.89,34.03,33.89,34.00,7144,2017/9/26| 33.89,34.10,33.85,34.03,6549,2017/9/25| 33.85,33.95,33.78,33.89,6641,2017/9/22| 33.85,33.89,33.75,33.78,6010,2017/9/21| 33.89,34.10,33.85,33.89,10625,2017/9/20| 34.03,34.14,33.78,33.95,13943,2017/9/19| 34.00,34.50,33.85,34.28,12690,2017/9/18| 33.60,33.85,33.60,33.78,10338,2017/9/15| 33.75,33.89,33.64,33.70,5554,2017/9/14| 33.85,33.89,33.75,33.75,4557,2017/9/13| 33.89,33.95,33.78,33.85,5222,2017/9/12| 34.00,34.00,33.85,33.95,4425,2017/9/11| 33.85,34.10,33.78,34.03,4167,2017/9/8| 34.10,34.14,33.78,33.78,8073,2017/9/7| 34.14,34.20,34.10,34.10,4336,2017/9/6| 34.39,34.45,34.14,34.25,6737,2017/9/5| 34.50,34.60,34.39,34.45,3281,2017/9/4| 34.70,34.75,34.50,34.64,4098,2017/9/1| 34.70,34.89,34.60,34.85,6699,2017/8/31| 34.70,34.78,34.60,34.75,5244,2017/8/30| 34.70,34.75,34.53,34.70,3364,2017/8/29| 34.89,34.95,34.70,34.78,3578,2017/8/28| 34.64,34.95,34.53,34.85,4441,2017/8/25| 34.39,34.75,34.25,34.70,4320,2017/8/24| 34.25,34.75,34.14,34.45,9287,2017/8/23| 34.25,34.28,34.10,34.25,4707,2017/8/22| 34.25,34.25,34.10,34.10,2354,2017/8/21| 34.14,34.28,34.03,34.25,7296,2017/8/18| 34.28,34.35,34.03,34.25,4395,2017/8/17| 34.20,34.45,34.10,34.35,5436,2017/8/16| 34.50,34.60,34.20,34.25,6331,2017/8/15| 34.14,34.64,34.14,34.53,7005,2017/8/14| 34.10,34.20,34.00,34.10,9190,2017/8/11| 34.70,34.75,34.28,34.39,5734,2017/8/10| 35.00,35.00,34.53,34.75,6535,2017/8/9| 34.78,35.10,34.78,35.10,5383,2017/8/8| 34.78,35.14,34.78,35.00,7886,2017/8/7| 34.85,35.10,34.78,34.78,6443,2017/8/4| 34.89,35.03,34.78,34.89,6782,2017/8/3| 35.03,35.20,34.95,35.10,4709,2017/8/2| 34.89,35.25,34.89,35.00,6312,2017/8/1| 35.03,35.25,34.95,35.00,8912,2017/7/31| 35.00,35.28,34.89,35.20,11896,2017/7/28| 34.50,35.28,34.50,35.20,17034,2017/7/27| 34.50,34.64,34.35,34.50,8840,2017/7/26| 34.64,34.78,34.50,34.53,9073,2017/7/25| 36.10,36.10,35.78,36.00,7869,2017/7/24| 36.20,36.25,36.03,36.10,5270,2017/7/21| 36.00,36.25,35.95,36.20,6440,2017/7/20| 35.78,36.20,35.70,36.14,8662,2017/7/19| 35.64,36.03,35.25,35.89,6825,2017/7/18| 35.39,35.85,35.35,35.78,7369,2017/7/17| 35.00,35.60,34.95,35.50,6124,2017/7/14| 35.25,35.53,35.03,35.10,5349,2017/7/13| 35.25,35.28,34.89,34.95,4054,2017/7/12| 34.85,35.45,34.85,35.14,3120,2017/7/11| 35.00,35.25,34.75,35.00,3190,2017/7/10| 35.35,35.39,35.03,35.20,3061,2017/7/7| 35.60,35.64,35.28,35.45,3187,2017/7/6| 35.35,35.70,35.28,35.45,7472,2017/7/4| 35.25,35.50,35.20,35.45,5449,2017/7/3| 35.10,35.25,34.95,35.20,3950,2017/6/30| 35.14,35.14,34.89,35.10,3932,2017/6/29| 34.85,35.10,34.64,35.10,3813,2017/6/28| 35.00,35.20,34.75,34.75,4452,2017/6/27| 34.89,35.00,34.78,35.00,4251,2017/6/26| 34.85,34.95,34.70,34.89,2651,2017/6/23| 34.70,34.95,34.70,34.89,3543,2017/6/22| 34.50,34.78,34.20,34.78,5779,2017/6/21| 33.89,34.53,33.85,34.45,4460,2017/6/20| 33.64,33.89,33.60,33.89,4634,2017/6/19| 33.89,33.89,33.50,33.85,8694,2017/6/16| 34.25,34.25,33.50,34.00,5056,2017/6/15| 34.20,34.28,34.00,34.25,2579,2017/6/14| 34.39,34.45,34.20,34.20,1898,2017/6/13| 34.60,34.60,34.10,34.10,3753,2017/6/12| 34.35,34.60,34.28,34.60,3501,2017/6/9| 34.35,34.50,34.10,34.35,3366,2017/6/8| 34.39,34.45,34.10,34.35,6623,2017/6/7| 34.39,34.53,34.39,34.39,4887,2017/6/6| 34.78,34.85,34.50,34.53,5060,2017/6/5| 34.70,34.78,34.64,34.70,871,2017/6/3| 34.39,34.70,34.39,34.60,3285,2017/6/2| 34.39,34.60,34.35,34.35,4072,2017/6/1| 34.64,34.78,34.39,34.39,7036,2017/5/31| 34.70,34.85,34.53,34.64,4343,2017/5/26| 34.35,34.95,34.35,34.78,6944,2017/5/25| 34.28,34.50,34.14,34.50,3225,2017/5/24| 34.39,34.45,34.25,34.28,2628,2017/5/23| 34.85,34.85,34.40,34.60,1707,2017/5/22| 34.60,34.65,34.50,34.50,2194,2017/5/19| 34.55,34.80,34.35,34.75,1687,2017/5/18| 34.90,34.95,34.65,34.80,4574,2017/5/17| 34.80,35.10,34.70,35.10,8943,2017/5/16| 34.05,34.65,34.05,34.60,3064,2017/5/15| 34.60,34.70,34.00,34.05,7520,2017/5/12| 34.80,35.00,34.15,34.55,6689,2017/5/11| 34.65,34.75,34.50,34.75,3404,2017/5/10| 34.50,34.80,34.45,34.65,3879,2017/5/9| 34.75,34.80,34.50,34.55,6078,2017/5/8| 35.05,35.10,34.70,34.70,5446,2017/5/5| 35.20,35.25,35.00,35.25,4880,2017/5/4| 35.10,35.30,35.00,35.20,3418,2017/5/3| 35.40,35.40,35.15,35.20,5257,2017/5/2| 35.30,35.30,35.05,35.10,6574,2017/4/28| 35.55,35.65,35.10,35.30,8225,2017/4/27|
資料讀取中...