1101台泥 技術分析

35.75,36.00,35.30,35.40,6791,2017/1/24| 34.50,35.80,34.50,35.75,9433,2017/1/23| 34.80,35.10,34.75,34.95,2355,2017/1/20| 35.20,35.20,34.60,34.65,6098,2017/1/19| 35.90,36.00,35.55,35.55,2902,2017/1/18| 35.90,36.00,35.55,35.55,2902,2017/1/17| 35.80,36.05,35.60,35.80,2146,2017/1/16| 36.30,36.40,35.70,36.00,3896,2017/1/13| 35.85,36.30,35.70,36.30,7967,2017/1/12| 35.15,35.85,35.05,35.80,5403,2017/1/11| 34.80,35.15,34.65,34.95,2864,2017/1/10| 35.25,35.35,34.90,34.90,4405,2017/1/9| 35.30,35.30,34.90,35.25,3543,2017/1/6| 35.00,35.25,34.90,35.25,3588,2017/1/5| 35.20,35.30,35.00,35.25,3297,2017/1/4| 35.45,35.45,34.80,35.15,2891,2017/1/3| 34.50,35.15,34.30,35.15,6121,2016/12/30| 34.50,34.50,34.20,34.20,5505,2016/12/29| 34.20,34.50,34.15,34.50,6391,2016/12/28| 34.30,34.30,34.05,34.10,2949,2016/12/27| 34.40,34.85,34.00,34.25,4686,2016/12/26| 34.90,34.95,34.35,34.35,6936,2016/12/23| 35.90,35.90,35.00,35.00,6916,2016/12/22| 36.40,36.40,35.85,35.90,4139,2016/12/21| 36.20,36.30,36.05,36.25,3423,2016/12/20| 36.60,36.60,35.90,36.00,5429,2016/12/19| 37.05,37.20,36.55,36.65,7875,2016/12/16| 37.50,37.70,36.90,37.05,5067,2016/12/15| 37.85,37.85,37.60,37.70,3849,2016/12/14| 37.90,37.90,37.45,37.85,4751,2016/12/13| 38.00,38.30,37.60,37.90,5852,2016/12/12| 37.10,38.00,37.05,38.00,9247,2016/12/9| 37.10,38.00,37.05,38.00,9247,2016/12/8| 37.10,37.20,36.75,37.05,5071,2016/12/7| 37.10,37.10,36.55,36.70,3645,2016/12/6| 37.10,37.10,36.55,36.70,3645,2016/12/5| 36.70,37.25,36.70,37.10,3993,2016/12/2| 37.30,37.35,36.90,37.10,4980,2016/12/1| 36.90,37.05,36.55,36.85,10772,2016/11/30| 37.00,37.00,36.50,36.60,3453,2016/11/29| 36.75,37.10,36.55,37.00,2445,2016/11/28| 36.50,36.75,36.50,36.75,2083,2016/11/25| 37.00,37.05,36.55,36.75,3142,2016/11/24| 37.15,37.15,36.75,37.15,4160,2016/11/23| 36.70,37.20,36.60,37.10,5901,2016/11/22| 36.00,36.80,35.80,36.80,7153,2016/11/21| 36.10,36.15,35.60,35.85,6818,2016/11/18| 36.55,36.55,35.95,36.20,9308,2016/11/17| 37.20,37.25,36.55,36.55,6265,2016/11/16| 37.10,37.40,36.70,36.70,5197,2016/11/15| 37.40,37.75,36.85,37.05,6578,2016/11/14| 37.50,37.85,37.10,37.50,10715,2016/11/11| 36.90,38.20,36.90,38.15,14729,2016/11/10| 37.80,37.95,36.05,36.30,7409,2016/11/9| 37.30,37.65,37.05,37.50,4437,2016/11/8| 36.05,37.10,36.05,37.10,6361,2016/11/7| 35.85,36.05,35.55,36.05,4813,2016/11/4| 35.90,36.15,35.85,35.90,4460,2016/11/3| 37.00,37.05,36.20,36.25,6470,2016/11/2| 37.25,37.70,37.20,37.35,3585,2016/11/1| 37.45,37.95,36.90,37.85,7114,2016/10/31| 37.45,37.80,37.20,37.80,3976,2016/10/28| 37.35,37.55,37.05,37.55,4636,2016/10/27| 36.95,37.80,36.95,37.55,4659,2016/10/26| 37.50,37.80,37.20,37.45,8677,2016/10/25| 36.75,37.15,36.75,37.00,4324,2016/10/24| 37.00,37.10,36.70,36.70,7010,2016/10/21| 37.35,37.50,36.60,36.90,6837,2016/10/20| 35.85,36.45,35.75,36.40,5284,2016/10/19| 35.85,36.45,35.75,36.40,5284,2016/10/18| 36.05,36.10,35.15,36.05,4103,2016/10/17| 35.10,35.90,35.10,35.85,4112,2016/10/14| 36.05,36.05,35.00,35.00,9133,2016/10/13| 35.90,36.80,35.85,36.05,3842,2016/10/12| 36.85,36.85,35.80,36.05,4305,2016/10/11| 36.60,36.70,36.35,36.65,4490,2016/10/7| 36.40,36.65,36.05,36.60,2627,2016/10/6| 35.60,36.40,35.60,36.40,4092,2016/10/5| 36.20,36.20,35.65,35.95,6605,2016/10/4| 35.80,36.20,35.75,35.75,2589,2016/10/3| 36.25,36.30,35.60,35.65,5946,2016/9/30| 36.65,36.70,36.10,36.60,6068,2016/9/29| 35.80,36.45,35.70,36.05,3145,2016/9/26| 35.85,36.20,35.30,35.80,4972,2016/9/23| 36.60,36.60,35.50,35.80,6645,2016/9/22| 34.50,36.30,34.35,36.30,12187,2016/9/21| 34.50,34.55,34.15,34.50,5395,2016/9/20| 34.00,34.60,33.90,34.60,6309,2016/9/19| 34.20,35.05,33.95,33.95,10429,2016/9/14| 34.70,35.00,34.10,34.40,7558,2016/9/13| 35.05,35.10,34.60,34.70,7313,2016/9/12| 35.10,35.80,34.95,35.50,3061,2016/9/10| 36.05,36.20,35.60,35.75,4271,2016/9/9| 37.50,37.55,36.45,36.50,7013,2016/9/8| 37.50,37.70,37.15,37.50,8431,2016/9/7| 36.45,37.50,36.30,37.50,8538,2016/9/6| 36.10,36.50,36.10,36.40,6589,2016/9/5| 35.40,35.75,35.20,35.75,5829,2016/9/2| 36.25,36.50,36.10,36.25,8052,2016/9/1| 36.25,36.50,36.10,36.25,8052,2016/8/31| 37.05,37.05,36.10,36.25,9750,2016/8/30| 37.60,37.95,36.60,36.80,7656,2016/8/29| 37.80,37.80,37.45,37.60,3826,2016/8/26| 37.60,37.90,37.55,37.80,7073,2016/8/25| 37.55,37.95,37.20,37.55,5184,2016/8/24| 37.60,37.60,37.05,37.55,7512,2016/8/23| 36.75,37.80,36.60,37.60,17290,2016/8/22| 36.00,38.00,36.00,36.75,17933,2016/8/19| 34.20,35.10,34.15,35.10,6584,2016/8/18| 34.80,34.80,34.15,34.20,4521,2016/8/17| 35.00,35.00,34.60,34.85,5268,2016/8/16| 34.95,35.00,34.75,35.00,3067,2016/8/15| 35.00,35.00,34.70,35.00,4514,2016/8/12| 35.00,35.10,34.60,35.05,5563,2016/8/11| 35.00,35.10,34.60,35.05,5563,2016/8/10| 34.85,35.05,34.80,35.00,4721,2016/8/9| 35.00,35.10,34.65,35.00,4043,2016/8/8| 34.50,35.15,34.35,34.90,5667,2016/8/5| 34.90,34.90,34.10,34.50,4434,2016/8/4| 33.70,34.95,33.30,34.90,6429,2016/8/3|
資料讀取中...