1101台泥 技術分析

45.10,45.10,43.89,43.89,18413,2018/5/25| 44.60,44.75,43.78,44.75,17006,2018/5/24| 45.64,45.70,43.70,44.10,24618,2018/5/23| 46.00,46.03,45.35,45.60,13591,2018/5/22| 46.00,46.35,45.39,46.00,19100,2018/5/21| 46.00,46.14,45.10,45.53,22079,2018/5/18| 46.35,46.39,45.50,45.64,27428,2018/5/17| 46.89,47.28,44.85,45.89,60209,2018/5/16| 43.20,43.95,42.50,43.50,26030,2018/5/15| 41.89,43.25,41.89,43.14,23707,2018/5/14| 40.78,41.28,40.60,41.10,15626,2018/5/10| 40.70,40.75,40.39,40.60,9036,2018/5/9| 40.39,41.20,40.00,40.78,14906,2018/5/8| 40.00,41.35,40.00,40.39,20945,2018/5/7| 40.64,40.78,39.14,39.39,16811,2018/5/3| 40.85,41.39,40.70,40.85,15413,2018/5/2| 40.70,40.85,40.14,40.85,13729,2018/4/30| 40.89,40.89,40.10,40.28,11059,2018/4/27| 40.25,40.89,40.25,40.50,14999,2018/4/26| 40.64,40.89,39.85,40.20,15615,2018/4/25| 39.50,41.00,39.50,40.85,37557,2018/4/24| 38.75,39.10,38.70,38.89,4834,2018/4/23| 38.89,39.28,38.60,38.75,12464,2018/4/20| 38.10,39.20,38.00,39.00,14831,2018/4/19| 38.00,38.35,38.00,38.20,4558,2018/4/18| 38.25,38.25,37.60,38.00,7776,2018/4/17| 38.00,38.25,37.89,38.25,3420,2018/4/16| 38.60,38.60,37.89,38.10,5506,2018/4/12| 36.28,36.95,36.20,36.95,5855,2018/4/3| 36.53,36.85,36.50,36.64,2845,2018/4/2| 36.50,36.78,36.39,36.60,5090,2018/3/30| 36.64,36.78,36.35,36.53,5977,2018/3/29| 37.10,37.10,36.78,37.00,2852,2018/3/28| 36.78,37.20,36.78,37.14,4488,2018/3/27| 36.85,36.89,36.35,36.60,4167,2018/3/26| 36.78,37.00,36.64,37.00,7493,2018/3/23| 37.35,37.64,37.28,37.53,5532,2018/3/22| 37.35,37.35,36.95,37.35,4112,2018/3/20| 37.45,37.53,37.20,37.53,1980,2018/3/19| 37.60,37.70,37.00,37.60,10192,2018/3/16| 37.35,37.70,37.35,37.60,4968,2018/3/15| 37.00,37.53,36.95,37.50,8746,2018/3/13| 36.50,36.70,36.45,36.64,3977,2018/3/9| 36.39,36.64,36.39,36.39,3690,2018/3/8| 36.28,36.60,36.28,36.39,3702,2018/3/7| 36.53,36.75,36.45,36.50,3208,2018/3/6| 36.70,36.78,36.14,36.28,6829,2018/3/5| 36.50,37.00,36.50,36.89,6095,2018/3/2| 37.14,37.20,36.60,37.00,7530,2018/3/1| 36.70,37.00,36.60,37.00,9256,2018/2/27| 36.95,37.00,36.53,36.53,5246,2018/2/26| 36.60,36.95,36.53,36.85,5017,2018/2/23| 36.78,36.95,36.35,36.50,6138,2018/2/22| 37.00,37.20,36.53,37.20,9179,2018/2/21| 35.60,36.20,35.28,35.95,6017,2018/2/12| 35.28,36.20,35.10,35.60,13739,2018/2/9| 36.53,36.85,36.50,36.75,7998,2018/2/8| 36.10,36.78,36.00,36.39,12732,2018/2/7| 36.78,36.78,34.78,35.50,25756,2018/2/6| 37.10,37.78,37.10,37.78,6631,2018/2/5| 38.00,38.00,37.39,37.89,5493,2018/2/2| 37.64,37.95,37.64,37.89,3057,2018/2/1| 38.00,38.03,37.70,37.89,5942,2018/1/30| 38.28,38.39,37.70,37.95,5862,2018/1/29| 37.75,38.20,37.50,38.20,10584,2018/1/26| 37.28,37.64,37.25,37.60,6043,2018/1/25| 37.78,37.78,36.85,37.28,13647,2018/1/23| 37.89,37.89,37.53,37.85,8772,2018/1/22| 38.60,38.64,37.75,37.85,13011,2018/1/18| 38.00,38.50,37.89,38.50,12717,2018/1/17| 37.95,38.10,37.70,38.10,9338,2018/1/16| 37.64,37.85,37.53,37.85,9637,2018/1/15| 38.28,38.35,37.45,37.50,35062,2018/1/11| 38.28,38.50,38.00,38.45,11675,2018/1/10| 38.10,38.53,37.89,38.28,19053,2018/1/9| 37.39,38.28,37.20,38.20,22661,2018/1/8| 37.50,37.50,37.03,37.28,35537,2018/1/5| 37.35,37.45,36.75,37.20,14928,2018/1/4| 36.50,37.35,36.25,37.35,19960,2018/1/3| 36.45,36.60,36.03,36.53,13699,2018/1/2| 36.10,36.25,36.00,36.20,7612,2017/12/28| 36.10,36.45,36.00,36.20,8808,2017/12/27| 36.10,36.50,35.95,36.39,18802,2017/12/26| 35.28,36.25,35.10,36.14,15154,2017/12/25| 34.53,35.28,34.50,35.14,25248,2017/12/22| 34.50,34.70,34.45,34.53,6138,2017/12/21| 34.45,34.70,34.35,34.53,12410,2017/12/20| 34.14,34.60,34.00,34.45,9853,2017/12/19| 34.03,34.10,33.85,34.10,4316,2017/12/18| 34.10,34.10,33.64,34.00,10035,2017/12/15| 34.10,34.20,34.03,34.10,3019,2017/12/14| 33.89,34.10,33.78,34.10,2614,2017/12/13| 34.10,34.10,33.70,33.89,3099,2017/12/12| 33.89,34.10,33.70,34.10,2432,2017/12/11| 33.95,34.03,33.70,33.78,3200,2017/12/8| 34.00,34.14,33.85,33.89,13794,2017/12/7| 33.89,34.64,33.78,33.78,22612,2017/12/6| 33.60,33.95,33.53,33.95,6593,2017/12/4| 33.89,33.89,33.53,33.70,7123,2017/12/1| 33.89,33.95,33.53,33.53,26474,2017/11/30| 33.64,34.00,33.64,33.89,8505,2017/11/29| 34.20,34.25,33.60,33.60,12573,2017/11/28| 34.60,34.60,34.25,34.39,12051,2017/11/27| 34.39,34.75,34.35,34.53,26125,2017/11/24| 34.50,34.85,34.35,34.50,7663,2017/11/23| 34.35,34.70,34.28,34.70,6630,2017/11/22| 34.25,34.53,34.25,34.35,4933,2017/11/21| 34.50,34.78,34.20,34.20,5643,2017/11/20| 34.78,34.85,34.25,34.28,8849,2017/11/16| 33.95,34.95,33.95,34.70,22813,2017/11/15| 33.64,33.75,33.53,33.64,2528,2017/11/14| 33.60,33.70,33.50,33.64,5120,2017/11/13| 33.50,33.70,33.35,33.53,4460,2017/11/10| 33.60,33.64,33.45,33.50,4349,2017/11/9| 33.50,33.60,33.39,33.50,2980,2017/11/8| 33.64,33.70,33.39,33.39,3347,2017/11/7| 33.64,33.75,33.50,33.70,3349,2017/11/6| 33.60,33.70,33.60,33.70,1353,2017/11/3| 33.64,33.64,33.50,33.60,2576,2017/11/1| 33.39,33.75,33.39,33.50,4425,2017/10/31|
資料讀取中...