25.46,25.51,25.10,25.30,6417,2018/7/6| 25.59,25.59,25.28,25.30,6416,2018/7/5| 25.69,25.69,25.44,25.50,2837,2018/7/3| 25.75,25.78,25.60,25.60,1782,2018/7/2| 25.62,25.62,25.35,25.39,7545,2018/6/28| 25.69,25.77,25.62,25.64,3080,2018/6/27| 25.78,25.78,25.50,25.64,9044,2018/6/26| 26.07,26.07,25.84,26.00,4129,2018/6/22| 26.07,26.14,26.07,26.12,476,2018/6/21| 26.30,26.30,25.96,26.19,4258,2018/6/19| 26.39,26.39,26.26,26.32,2449,2018/6/15| 26.55,26.55,26.37,26.39,664,2018/6/14| 26.60,26.62,26.53,26.55,335,2018/6/13| 26.66,26.76,26.62,26.69,4596,2018/6/11| 26.78,26.80,26.60,26.67,5598,2018/6/8| 26.39,26.62,26.39,26.62,2911,2018/6/4| 26.19,26.44,26.19,26.39,2002,2018/6/1| 26.03,26.21,26.03,26.19,7842,2018/5/31| 26.30,26.30,26.01,26.01,5270,2018/5/30| 26.32,26.39,26.30,26.39,3104,2018/5/28| 26.41,26.42,26.32,26.32,811,2018/5/25| 26.39,26.44,26.34,26.41,1266,2018/5/24| 26.39,26.46,26.30,26.39,2753,2018/5/23| 26.35,26.43,26.35,26.39,2750,2018/5/22| 26.21,26.42,26.21,26.35,3604,2018/5/21| 26.07,26.27,26.07,26.19,4837,2018/5/18| 25.93,26.19,25.93,26.05,7234,2018/5/17| 25.82,25.98,25.78,25.93,3072,2018/5/16| 25.85,25.85,25.68,25.78,1619,2018/5/15| 25.60,25.91,25.60,25.85,3395,2018/5/14| 25.50,25.53,25.44,25.48,541,2018/5/10| 25.37,25.42,25.37,25.39,462,2018/5/9| 25.30,25.43,25.27,25.43,702,2018/5/8| 25.35,25.35,25.17,25.30,953,2018/5/7| 25.30,25.30,25.16,25.21,1173,2018/5/3| 25.39,25.39,25.27,25.34,975,2018/5/2| 25.18,25.39,25.10,25.39,1943,2018/4/30| 25.25,25.35,25.05,25.14,4864,2018/4/27| 25.39,25.50,25.10,25.23,4395,2018/4/26| 25.44,25.46,25.14,25.30,8717,2018/4/25| 25.80,25.80,25.35,25.50,4524,2018/4/24| 25.82,25.82,25.64,25.69,1730,2018/4/23| 25.80,25.85,25.69,25.82,529,2018/4/20| 25.69,25.87,25.69,25.85,700,2018/4/19| 25.77,25.80,25.64,25.68,1690,2018/4/18| 25.96,25.96,25.60,25.77,2488,2018/4/17| 26.03,26.03,25.77,25.98,1388,2018/4/16| 26.10,26.10,25.98,26.00,304,2018/4/12| 26.00,26.00,25.87,25.92,708,2018/4/3| 25.98,26.05,25.98,26.02,633,2018/4/2| 25.98,26.00,25.89,25.96,509,2018/3/30| 25.92,25.94,25.82,25.89,1355,2018/3/29| 26.05,26.05,25.92,25.93,714,2018/3/28| 26.05,26.14,26.05,26.07,1305,2018/3/27| 25.73,26.00,25.73,26.00,832,2018/3/26| 25.85,25.92,25.66,25.82,2811,2018/3/23| 26.17,26.35,26.12,26.14,1537,2018/3/22| 26.18,26.18,26.07,26.12,623,2018/3/20| 26.16,26.19,26.12,26.19,1226,2018/3/19| 26.14,26.16,26.05,26.16,803,2018/3/16| 26.00,26.14,26.00,26.10,1655,2018/3/15| 26.10,26.17,26.07,26.17,1881,2018/3/13| 26.05,26.05,25.91,25.93,513,2018/3/9| 25.69,26.07,25.69,26.01,2121,2018/3/8| 25.75,25.87,25.64,25.69,1097,2018/3/7| 25.71,25.80,25.64,25.76,1021,2018/3/6| 25.78,25.80,25.60,25.62,749,2018/3/5| 25.85,25.85,25.66,25.76,852,2018/3/2| 25.80,25.91,25.69,25.91,1040,2018/3/1| 26.01,26.14,25.94,25.94,2117,2018/2/27| 25.91,25.98,25.91,25.98,4477,2018/2/26| 25.71,25.80,25.71,25.80,1465,2018/2/23| 25.68,25.68,25.55,25.62,920,2018/2/22| 25.50,25.71,25.39,25.71,1842,2018/2/21| 25.50,25.50,25.14,25.14,3450,2018/2/12| 24.85,25.50,24.62,25.50,4128,2018/2/9| 25.43,25.50,25.30,25.50,1314,2018/2/8| 25.16,25.51,25.16,25.43,2950,2018/2/7| 25.60,25.60,24.55,24.98,13900,2018/2/6| 26.10,26.10,25.77,26.00,2894,2018/2/5| 26.39,26.39,26.21,26.34,2118,2018/2/2| 26.44,26.53,26.39,26.42,799,2018/2/1| 26.76,26.76,26.39,26.41,2594,2018/1/30| 26.57,26.80,26.57,26.80,7870,2018/1/29| 26.44,26.53,26.30,26.53,2398,2018/1/26| 26.32,26.60,26.32,26.44,6271,2018/1/25| 26.25,26.39,26.17,26.19,2947,2018/1/23| 26.00,26.25,26.00,26.25,6756,2018/1/22| 25.92,26.12,25.92,26.02,7911,2018/1/18| 25.80,25.93,25.76,25.92,7015,2018/1/17| 25.64,25.80,25.64,25.80,7649,2018/1/16| 25.57,25.68,25.55,25.64,1446,2018/1/15| 25.34,25.41,25.34,25.41,2405,2018/1/11| 25.50,25.55,25.35,25.37,1323,2018/1/10| 25.55,25.62,25.48,25.50,2966,2018/1/9| 25.44,25.57,25.44,25.57,3049,2018/1/8| 25.41,25.48,25.39,25.44,2384,2018/1/5| 25.30,25.44,25.30,25.41,2736,2018/1/4| 25.14,25.30,25.14,25.30,3847,2018/1/3| 25.00,25.14,25.00,25.12,1868,2018/1/2| 24.89,24.94,24.87,24.89,1653,2017/12/28| 24.89,24.89,24.82,24.89,271,2017/12/27| 24.94,24.94,24.78,24.89,865,2017/12/26| 24.89,24.94,24.87,24.94,528,2017/12/25| 24.89,24.91,24.80,24.89,437,2017/12/22| 24.89,24.92,24.87,24.89,408,2017/12/21| 24.87,24.89,24.82,24.89,328,2017/12/20| 24.94,24.94,24.71,24.87,692,2017/12/19| 24.89,24.94,24.75,24.94,880,2017/12/18| 24.93,24.93,24.76,24.85,880,2017/12/15| 24.85,24.94,24.85,24.92,620,2017/12/14| 24.89,24.91,24.78,24.82,595,2017/12/13| 24.94,24.94,24.71,24.80,852,2017/12/12| 24.73,24.91,24.73,24.89,1047,2017/12/11| 24.48,24.71,24.43,24.71,3648,2017/12/8| 24.60,24.64,24.44,24.48,9081,2017/12/7| 24.89,24.89,24.57,24.60,11757,2017/12/6| 24.98,25.00,24.80,24.98,1957,2017/12/4| 24.98,25.02,24.78,24.98,2326,2017/12/1| 25.14,25.14,24.96,24.98,3822,2017/11/30|
資料讀取中...