10093,10200 ,9800 ,1.30,9.69,2017/5/26| 10107,10200 ,9800 ,1.27,9.49,2017/5/25| 10020,10200 ,9800 ,1.25,9.62,2017/5/24| 9994,10200 ,9600 ,1.24,10.10,2017/5/23| 9975,10200 ,9600 ,1.25,10.51,2017/5/22| 9932,10200 ,9600 ,1.25,10.76,2017/5/19| 9951,10200 ,9600 ,1.22,10.69,2017/5/18| 10000,10200 ,9800 ,1.43,11.25,2017/5/17| 10022,10200 ,9800 ,1.43,11.20,2017/5/16| 10028,10200 ,9800 ,1.43,11.41,2017/5/15| 9981,10200 ,9800 ,1.40,10.71,2017/5/12| 9987,10200 ,9600 ,1.42,11.62,2017/5/11| 9947,10200 ,9600 ,1.38,11.10,2017/5/10| 9904,10200 ,9600 ,1.39,11.16,2017/5/9| 9921,10200 ,9600 ,1.43,10.88,2017/5/8| 9889,10200 ,9600 ,1.44,11.41,2017/5/5| 9959,10200 ,9600 ,1.46,10.92,2017/5/4| 9936,10000 ,9800 ,1.48,10.78,2017/5/3| 9932,10000 ,9600 ,1.45,10.76,2017/5/2| 9857,10000 ,9500 ,1.41,10.52,2017/4/28| 9839,10000 ,9500 ,1.36,10.83,2017/4/27| 9841,10000 ,9500 ,1.31,11.12,2017/4/26| 9813,10000 ,9500 ,1.23,11.12,2017/4/25| 9705,10000 ,9400 ,1.17,11.62,2017/4/24| 9697,10000 ,9200 ,1.19,12.03,2017/4/21| 9615,10000 ,9200 ,1.21,12.64,2017/4/20| 9638,10200 ,9600 ,0.98,13.22,2017/4/19| 9737,10200 ,9600 ,1.12,13.04,2017/4/18| 9722,10200 ,9600 ,1.13,13.33,2017/4/17| 9716,10200 ,9600 ,1.19,14.07,2017/4/14| 9846,10200 ,9600 ,1.28,12.67,2017/4/13| 9814,10200 ,9600 ,1.22,13.31,2017/4/12| 9816,10200 ,9600 ,1.25,13.64,2017/4/11| 9876,10200 ,9600 ,1.23,12.34,2017/4/10| 9863,10200 ,9600 ,1.21,12.37,2017/4/7| 9897,10200 ,9600 ,1.25,12.47,2017/4/6| 9961,10200 ,9600 ,1.24,11.63,2017/4/5| 9821,10200 ,9600 ,1.22,11.48,2017/3/31| 9850,10200 ,9600 ,1.23,12.05,2017/3/30| 9862,10200 ,9600 ,1.21,11.53,2017/3/29| 9883,10200 ,9600 ,1.22,11.59,2017/3/28| 9865,10200 ,9600 ,1.28,11.67,2017/3/27| 9901,10200 ,9600 ,1.28,11.07,2017/3/24| 9909,10200 ,9600 ,1.29,10.79,2017/3/23| 9898,10200 ,9500 ,1.28,10.86,2017/3/22| 9962,10200 ,9500 ,1.31,10.31,2017/3/21| 9895,10200 ,9500 ,1.28,10.53,2017/3/20| 9890,10000 ,9500 ,1.27,9.97,2017/3/17| 9840,10000 ,9500 ,1.27,10.32,2017/3/16| 9732,10000 ,9500 ,1.26,11.81,2017/3/15| 9749,9800 ,9600 ,1.38,11.96,2017/3/14| 9692,9800 ,9600 ,1.28,12.57,2017/3/13| 9625,9800 ,9400 ,1.21,10.98,2017/3/10| 9652,9800 ,9400 ,1.26,11.38,2017/3/9| 9748,10000 ,9400 ,1.34,10.91,2017/3/8| 9727,10000 ,9400 ,1.29,11.68,2017/3/7| 9683,10000 ,9400 ,1.27,12.01,2017/3/6| 9629,10000 ,9400 ,1.26,12.20,2017/3/3| 9691,10000 ,9400 ,1.29,12.36,2017/3/2| 9682,10000 ,9400 ,1.32,12.55,2017/3/1| 9761,10000 ,9400 ,1.37,11.90,2017/2/24| 9772,10000 ,9500 ,1.34,11.68,2017/2/23| 9783,10000 ,9500 ,1.33,11.89,2017/2/22| 9766,10000 ,9500 ,1.26,11.83,2017/2/21| 9766,10000 ,9500 ,1.29,12.04,2017/2/20| 9788,10000 ,9400 ,1.30,12.03,2017/2/18| 9762,10000 ,9500 ,1.31,12.34,2017/2/17| 9772,10000 ,9500 ,1.30,12.66,2017/2/16| 9800,9900 ,9500 ,1.35,12.45,2017/2/15| 9710,9700 ,9300 ,1.73,12.41,2017/2/14| 9705,9700 ,9300 ,1.62,12.20,2017/2/13| 9658,9600 ,9500 ,1.58,11.54,2017/2/10| 9576,9600 ,9300 ,1.43,11.43,2017/2/9| 9515,9600 ,9400 ,1.33,12.26,2017/2/8| 9520,9600 ,9400 ,1.34,12.54,2017/2/7| 9505,9600 ,9300 ,1.33,12.97,2017/2/6| 9439,9600 ,9300 ,1.23,15.79,2017/2/3| 9375,9600 ,9100 ,1.22,13.78,2017/2/2| 9446,9600 ,9100 ,1.21,11.96,2017/1/24| 9407,9600 ,9100 ,1.24,12.44,2017/1/23| 9330,9600 ,9100 ,1.23,12.77,2017/1/20| 9306,9600 ,9100 ,1.20,12.69,2017/1/19| 9340,9500 ,9300 ,1.11,13.81,2017/1/18| 9341,9500 ,9200 ,1.13,13.84,2017/1/17| 9286,9500 ,9200 ,1.05,13.65,2017/1/16| 9374,9500 ,9200 ,1.19,11.54,2017/1/13| 9410,9500 ,9200 ,1.18,23.02,2017/1/12| 9338,9500 ,9200 ,1.15,11.46,2017/1/11| 9342,9500 ,9200 ,1.17,11.38,2017/1/10| 9344,9500 ,9200 ,1.19,11.53,2017/1/9| 9367,9500 ,9200 ,1.21,11.17,2017/1/6| 9340,9500 ,8800 ,1.18,11.28,2017/1/5| 9273,9500 ,8800 ,1.15,12.04,2017/1/4| 9281,9400 ,8800 ,1.14,12.29,2017/1/3| 9262,9400 ,8800 ,1.15,12.25,2016/12/30| 9184,9500 ,8800 ,1.14,12.33,2016/12/29| 9211,9500 ,8800 ,1.10,12.01,2016/12/28| 9113,9500 ,8800 ,1.05,12.62,2016/12/27| 9123,9500 ,8800 ,1.05,12.79,2016/12/26| 9090,9500 ,8800 ,1.07,12.77,2016/12/23| 9130,9500 ,8800 ,1.08,12.63,2016/12/22| 9232,9500 ,9000 ,1.08,12.34,2016/12/21| 9260,9400 ,9000 ,1.31,12.61,2016/12/20| 9246,9400 ,9000 ,1.40,12.97,2016/12/19| 9312,9400 ,9000 ,1.49,12.91,2016/12/16| 9368,9500 ,9000 ,1.52,12.98,2016/12/15| 9370,9600 ,8900 ,1.53,13.61,2016/12/14| 9378,9600 ,8900 ,1.53,13.54,2016/12/13| 9355,9600 ,8900 ,1.54,13.69,2016/12/12| 9390,9400 ,8900 ,1.52,13.01,2016/12/9| 9367,9400 ,8900 ,1.50,12.88,2016/12/8| 9263,9400 ,8900 ,1.40,12.81,2016/12/7| 9262,9400 ,8900 ,1.38,12.95,2016/12/6| 9157,9400 ,8900 ,1.34,14.38,2016/12/5| 9165,9400 ,8900 ,1.34,14.31,2016/12/2| 9261,9400 ,8900 ,1.34,13.04,2016/12/1| 9226,9400 ,8900 ,1.31,13.37,2016/11/30| 9203,9400 ,8900 ,1.28,13.59,2016/11/29| 9223,9400 ,8900 ,1.26,13.37,2016/11/28| 9162,9400 ,8900 ,1.26,13.22,2016/11/25| 9142,9400 ,8900 ,1.27,13.38,2016/11/24| 9175,9400 ,8900 ,1.27,13.22,2016/11/23| 9140,9400 ,8900 ,1.24,13.88,2016/11/22| 9017,9400 ,8900 ,1.25,14.93,2016/11/21| 8987,9400 ,8900 ,1.27,15.07,2016/11/18| 8962,9400 ,8900 ,1.24,15.74,2016/11/17| 8983,9000 ,8900 ,0.98,15.64,2016/11/16| 8938,9200 ,8900 ,0.93,17.12,2016/11/15| 8945,9200 ,8800 ,0.91,16.64,2016/11/14| 8967,9200 ,8800 ,0.96,18.04,2016/11/11| 9177,9300 ,9000 ,1.13,14.71,2016/11/10| 8929,9500 ,8800 ,1.06,21.21,2016/11/9| 9225,9500 ,8800 ,1.20,17.36,2016/11/8| 9196,9500 ,8800 ,1.18,17.96,2016/11/7| 9064,9500 ,8900 ,1.18,18.58,2016/11/4| 9088,9500 ,8900 ,1.18,17.86,2016/11/3| 9160,9500 ,9000 ,1.22,17.15,2016/11/2| 9280,9500 ,9000 ,1.28,15.26,2016/11/1| 9283,9500 ,9000 ,1.30,14.62,2016/10/31| 9280,9500 ,9000 ,1.29,13.90,2016/10/28| 9287,9500 ,9000 ,1.25,13.58,2016/10/27| 9336,9500 ,9000 ,1.26,13.39,2016/10/26| 9374,9500 ,9000 ,1.26,13.49,2016/10/25| 9309,9500 ,9000 ,1.21,14.16,2016/10/24| 9264,9500 ,9000 ,1.17,14.16,2016/10/21| 9278,9500 ,9000 ,1.14,14.30,2016/10/20| 9280,9300 ,8900 ,1.48,15.31,2016/10/19| 9212,9300 ,8900 ,1.29,15.95,2016/10/18| 9166,9300 ,8900 ,1.19,16.45,2016/10/17| 9169,9300 ,8900 ,1.29,15.95,2016/10/14| 9203,9500 ,8900 ,1.32,15.72,2016/10/13| 9260,9400 ,8900 ,1.45,15.26,2016/10/12| 9191,9400 ,8800 ,1.37,16.20,2016/10/11| 9253,9500 ,9200 ,1.33,15.82,2016/10/7| 9256,9500 ,8800 ,1.30,15.96,2016/10/6| 9240,9500 ,8800 ,1.34,16.19,2016/10/5| 9247,9500 ,8800 ,1.33,15.79,2016/10/4| 9194,9500 ,8800 ,1.29,16.12,2016/10/3| 9128,9500 ,8800 ,1.29,15.78,2016/9/30| 9253,9500 ,8900 ,1.32,14.57,2016/9/29| 9154,9500 ,8800 ,1.26,14.75,2016/9/26| 9236,9500 ,9000 ,1.26,13.64,2016/9/23| 9188,9500 ,9000 ,1.24,14.09,2016/9/22| 9221,9300 ,9100 ,1.70,15.78,2016/9/21| 9141,9200 ,9100 ,1.50,15.75,2016/9/20| 9151,9300 ,9000 ,1.46,15.97,2016/9/19| 8874,9100 ,8600 ,1.20,17.22,2016/9/14| 8906,9100 ,8600 ,1.21,17.11,2016/9/13| 8899,9100 ,8600 ,1.22,18.14,2016/9/12| 8953,9200 ,8800 ,1.29,16.41,2016/9/10| 9127,9400 ,8600 ,1.34,13.57,2016/9/9| 9239,9400 ,8600 ,1.45,13.38,2016/9/8| 9253,9500 ,8600 ,1.48,13.51,2016/9/7| 9150,9400 ,8700 ,1.36,13.69,2016/9/6| 9062,9200 ,8600 ,1.30,13.88,2016/9/5| 8931,9200 ,8600 ,1.22,14.59,2016/9/2| 8941,9200 ,8600 ,1.21,14.37,2016/9/1| 8976,9400 ,8600 ,1.22,14.31,2016/8/31| 9036,9400 ,8600 ,1.22,13.85,2016/8/30| 9042,9400 ,8600 ,1.22,13.76,2016/8/29| 9080,9400 ,8600 ,1.26,13.34,2016/8/26| 9072,9400 ,8600 ,1.25,13.27,2016/8/25| 8956,9400 ,8600 ,1.22,13.41,2016/8/24| 8984,9400 ,8600 ,1.21,13.09,2016/8/23| 8892,9400 ,8600 ,1.21,13.60,2016/8/22| 8946,9400 ,8600 ,1.25,13.86,2016/8/19| 9042,9400 ,6000 ,1.25,13.22,2016/8/18| 9121,9300 ,8900 ,1.22,14.19,2016/8/17| 9088,9100 ,8900 ,1.16,14.35,2016/8/16| 9125,9100 ,8900 ,1.22,14.37,2016/8/15| 9130,9100 ,8900 ,1.23,14.15,2016/8/12| 9085,9200 ,8800 ,1.17,14.63,2016/8/11| 9145,9300 ,8800 ,1.27,14.44,2016/8/10| 9118,9300 ,8700 ,1.21,14.92,2016/8/9| 9116,9300 ,8700 ,1.18,15.47,2016/8/8| 9063,9300 ,8700 ,1.17,15.81,2016/8/5| 8971,9300 ,8700 ,1.14,16.22,2016/8/4| 8933,9300 ,8700 ,1.14,16.81,2016/8/3| 9015,9300 ,8700 ,1.20,16.51,2016/8/2| 9041,9300 ,8500 ,1.21,16.44,2016/8/1|
資料讀取中...