10757,11200 ,10700 ,0.99,15.51,2018/8/13| 10940,11200 ,10500 ,1.29,13.70,2018/7/30| 10865,11200 ,10500 ,1.20,14.28,2018/7/25| 10871,11200 ,10500 ,1.16,14.17,2018/7/24| 10830,11200 ,10600 ,1.16,14.49,2018/7/23| 10721,11200 ,10200 ,1.12,14.19,2018/7/19| 10844,10850 ,10800 ,1.26,14.25,2018/7/18| 10768,10800 ,10600 ,1.13,13.86,2018/7/17| 10815,11000 ,10700 ,1.15,13.93,2018/7/16| 10848,11000 ,10600 ,1.19,13.31,2018/7/13| 10740,11000 ,10300 ,1.11,14.04,2018/7/12| 10709,11000 ,10200 ,0.98,14.52,2018/7/10| 10661,11000 ,10200 ,0.95,15.18,2018/7/9| 10539,11000 ,10200 ,0.90,16.87,2018/7/6| 10500,11000 ,10200 ,0.94,17.83,2018/7/5| 10622,11000 ,10200 ,1.01,17.31,2018/7/3| 10611,11000 ,10500 ,1.01,17.16,2018/7/2| 10523,11000 ,10300 ,0.89,16.79,2018/6/28| 10554,11000 ,10300 ,0.89,15.84,2018/6/27| 10592,11000 ,10300 ,0.88,16.23,2018/6/26| 10655,11000 ,10300 ,0.97,15.55,2018/6/22| 10706,11000 ,10300 ,0.99,15.02,2018/6/21| 11055,11200 ,10800 ,1.28,14.13,2018/6/15| 10985,11200 ,10700 ,1.24,14.21,2018/6/14| 11146,11200 ,10800 ,1.38,14.01,2018/6/13| 11128,11200 ,10800 ,1.44,14.45,2018/6/11| 11125,11200 ,10800 ,1.50,13.81,2018/6/8| 11200,11200 ,10800 ,1.56,13.56,2018/6/6| 11069,11200 ,10500 ,1.55,14.02,2018/6/5| 11085,11200 ,10800 ,1.59,13.83,2018/6/4| 10867,11200 ,10500 ,1.43,14.00,2018/5/31| 10775,11200 ,10500 ,1.42,15.00,2018/5/30| 10983,11200 ,10500 ,1.54,13.09,2018/5/28| 10932,11200 ,10500 ,1.55,13.05,2018/5/25| 10917,11200 ,10000 ,1.52,13.27,2018/5/24| 10858,11200 ,8200 ,1.49,13.55,2018/5/23| 10922,11200 ,8200 ,1.51,12.91,2018/5/22| 10965,11200 ,8200 ,1.48,13.09,2018/5/21| 10820,11200 ,8200 ,1.49,13.29,2018/5/18| 10826,11200 ,8200 ,1.51,13.23,2018/5/17| 10872,10900 ,10850 ,1.42,13.03,2018/5/16| 10869,10900 ,10800 ,1.38,12.94,2018/5/15| 10958,11000 ,10800 ,1.45,12.81,2018/5/14| 10763,10800 ,10600 ,1.26,13.03,2018/5/10| 10704,10800 ,10600 ,1.23,13.65,2018/5/9| 10669,10800 ,10300 ,1.23,14.06,2018/5/8| 10595,10800 ,10300 ,1.18,14.64,2018/5/7| 10506,10800 ,10300 ,1.22,15.78,2018/5/3| 10609,11000 ,10400 ,1.23,14.81,2018/5/2| 10561,10800 ,10400 ,1.15,15.44,2018/4/27| 10535,11000 ,10500 ,1.18,16.15,2018/4/25| 10583,11000 ,10600 ,1.25,15.55,2018/4/24| 10694,11100 ,10800 ,1.38,15.56,2018/4/23| 10788,11100 ,10800 ,1.45,14.87,2018/4/20| 10969,11300 ,10800 ,1.50,13.83,2018/4/19| 10845,10850 ,9800 ,1.14,15.88,2018/4/18| 10806,10900 ,9800 ,1.30,16.71,2018/4/17| 10943,11100 ,9800 ,1.54,16.70,2018/4/16| 10943,11100 ,9800 ,1.59,16.53,2018/4/12| 10979,11200 ,9800 ,1.62,16.27,2018/4/11| 10904,11200 ,10200 ,1.55,17.97,2018/4/9| 10784,11300 ,10200 ,1.50,19.11,2018/4/3| 10865,11200 ,10200 ,1.56,18.62,2018/4/2| 10919,11200 ,10200 ,1.56,17.82,2018/3/30| 10840,11200 ,10200 ,1.52,19.61,2018/3/29| 10820,11200 ,10200 ,1.54,19.86,2018/3/28| 10989,11200 ,10200 ,1.51,17.22,2018/3/27| 10840,11200 ,10200 ,1.49,19.08,2018/3/26| 10734,11200 ,10200 ,1.52,20.98,2018/3/23| 10989,11200 ,10000 ,1.55,16.13,2018/3/22| 11012,11000 ,11000 ,1.54,17.77,2018/3/20| 11028,11000 ,10500 ,1.60,16.86,2018/3/19| 11018,11000 ,10500 ,1.55,16.41,2018/3/16| 11041,11200 ,10500 ,1.61,16.39,2018/3/15| 11100,11200 ,10500 ,1.67,15.64,2018/3/13| 10829,11200 ,10500 ,1.50,17.94,2018/3/8| 10712,11200 ,10500 ,1.48,19.72,2018/3/7| 10787,11200 ,10500 ,1.46,18.01,2018/3/6| 10681,11200 ,10500 ,1.46,20.88,2018/3/2| 10735,11200 ,10500 ,1.50,19.75,2018/3/1| 10791,11300 ,10500 ,1.51,18.05,2018/2/27| 10822,11300 ,10400 ,1.47,18.08,2018/2/26| 10781,11300 ,10400 ,1.47,18.49,2018/2/23| 10626,11000 ,10400 ,1.48,20.83,2018/2/22| 10705,11200 ,8800 ,1.47,20.35,2018/2/21| 10410,11200 ,8800 ,1.31,0.00,2018/2/12| 10353,11200 ,8800 ,1.31,26.76,2018/2/9| 10518,11200 ,8800 ,1.37,21.82,2018/2/8| 10517,11200 ,8800 ,1.42,23.17,2018/2/7| 10399,11200 ,8800 ,1.47,30.07,2018/2/6| 10928,11200 ,8800 ,1.80,14.20,2018/2/5| 11116,11400 ,10700 ,1.84,12.32,2018/2/2| 11160,11200 ,10800 ,1.84,13.00,2018/2/1| 11098,11400 ,10800 ,1.79,0.00,2018/1/31| 11064,11400 ,10700 ,1.80,12.44,2018/1/30| 11196,11400 ,8800 ,1.76,11.73,2018/1/29| 11146,11400 ,8800 ,1.75,11.38,2018/1/26| 11225,11400 ,10700 ,1.74,11.18,2018/1/23| 11222,11300 ,10700 ,1.70,10.86,2018/1/22| 11139,11200 ,10700 ,1.63,9.89,2018/1/19| 11054,11100 ,10700 ,1.60,9.66,2018/1/18| 11020,11000 ,10950 ,2.23,8.96,2018/1/17| 10983,11000 ,10800 ,2.02,8.82,2018/1/16| 10955,11000 ,10800 ,1.97,7.82,2018/1/15| 10876,10900 ,10500 ,1.92,8.96,2018/1/12| 10801,10900 ,10500 ,1.76,9.70,2018/1/11| 10809,11000 ,10200 ,1.83,10.25,2018/1/10| 10881,11000 ,10200 ,1.95,9.81,2018/1/9| 10886,11000 ,10200 ,1.92,10.52,2018/1/8| 10857,11000 ,10200 ,1.90,9.62,2018/1/5| 10837,10800 ,10200 ,1.89,9.88,2018/1/4| 10789,10800 ,10200 ,1.83,10.24,2018/1/3| 10709,10800 ,10200 ,1.83,10.42,2018/1/2| 10562,10800 ,10200 ,1.65,10.10,2017/12/28| 10476,10800 ,10000 ,1.59,10.18,2017/12/27| 10416,10800 ,10200 ,1.59,10.88,2017/12/26| 10526,10800 ,10200 ,1.63,10.01,2017/12/25| 10535,10800 ,10000 ,1.62,9.99,2017/12/22| 10497,10800 ,10000 ,1.62,10.40,2017/12/21| 10497,10500 ,10400 ,1.36,11.23,2017/12/20| 10459,10600 ,10400 ,1.30,11.80,2017/12/19| 10502,10600 ,10400 ,1.37,11.53,2017/12/18| 10485,10600 ,10400 ,1.35,10.94,2017/12/15| 10528,10900 ,10400 ,1.45,10.86,2017/12/14| 10449,10900 ,10400 ,1.40,11.61,2017/12/13| 10432,10900 ,10400 ,1.39,11.69,2017/12/12| 10479,10900 ,10400 ,1.41,11.67,2017/12/11| 10397,10900 ,10000 ,1.38,12.34,2017/12/8| 10360,10900 ,10400 ,1.40,13.83,2017/12/7| 10386,10900 ,10400 ,1.40,14.89,2017/12/6| 10649,10900 ,10400 ,1.54,11.45,2017/12/4| 10604,10900 ,10400 ,1.54,11.18,2017/12/1| 10574,10900 ,10400 ,1.56,11.46,2017/11/30| 10729,10900 ,10400 ,1.63,10.16,2017/11/29| 10708,11000 ,10400 ,1.63,9.86,2017/11/28| 10750,11000 ,10400 ,1.66,9.72,2017/11/27| 10856,11000 ,10000 ,1.68,8.97,2017/11/23| 10827,11000 ,10000 ,1.68,9.49,2017/11/22| 10788,11000 ,10000 ,1.70,9.17,2017/11/21| 10667,10900 ,10000 ,1.67,9.83,2017/11/20| 10707,10900 ,10000 ,1.71,9.44,2017/11/17| 10617,10800 ,10500 ,1.35,0.00,2017/11/16| 10638,10800 ,10500 ,1.35,10.95,2017/11/15| 10684,10800 ,10500 ,1.48,10.49,2017/11/14| 10693,11000 ,10500 ,1.58,10.39,2017/11/13| 10728,11000 ,10500 ,1.61,10.17,2017/11/10| 10723,11000 ,10500 ,1.67,10.82,2017/11/9| 10804,11000 ,10500 ,1.82,10.91,2017/11/8| 10825,11000 ,10500 ,1.89,11.13,2017/11/7| 10771,10900 ,10500 ,1.87,11.74,2017/11/6| 10788,11000 ,10500 ,1.85,11.82,2017/11/3| 10809,11000 ,10500 ,1.89,11.64,2017/11/1| 10783,11000 ,10500 ,1.87,11.85,2017/10/31| 10748,10900 ,10500 ,1.81,12.09,2017/10/30| 10710,10900 ,10500 ,1.80,12.14,2017/10/27| 10728,11000 ,10500 ,1.76,11.85,2017/10/26| 10739,11000 ,10500 ,1.77,11.87,2017/10/25| 10744,11000 ,10500 ,1.74,11.16,2017/10/24| 10736,11000 ,10500 ,1.73,11.66,2017/10/23| 10732,11000 ,10500 ,1.70,11.12,2017/10/20| 10761,11000 ,10500 ,1.76,10.72,2017/10/19| 10727,10800 ,10700 ,1.74,11.77,2017/10/18| 10724,10800 ,10700 ,1.77,11.79,2017/10/17| 10757,10800 ,10600 ,1.88,11.47,2017/10/16| 10711,10800 ,10600 ,1.79,9.92,2017/10/13| 10697,10700 ,10500 ,1.73,10.38,2017/10/12| 10633,10700 ,10000 ,1.61,10.75,2017/10/11| 10524,10600 ,10000 ,1.49,10.36,2017/10/6| 10505,10600 ,10000 ,1.44,10.37,2017/10/5| 10462,10600 ,10000 ,1.43,10.29,2017/10/3| 10449,10600 ,10000 ,1.44,10.52,2017/10/2| 10380,10600 ,10000 ,1.41,10.51,2017/9/30| 10321,10600 ,10000 ,1.41,11.28,2017/9/29| 10299,10600 ,10000 ,1.46,11.86,2017/9/28| 10319,10800 ,10000 ,1.50,12.14,2017/9/27| 10264,10800 ,10000 ,1.56,12.85,2017/9/26| 10433,10800 ,10000 ,1.78,11.74,2017/9/22| 10575,10800 ,10000 ,1.84,10.80,2017/9/21| 10510,10800 ,10500 ,1.56,12.49,2017/9/20| 10580,10800 ,10400 ,1.68,12.72,2017/9/19| 10636,10800 ,10400 ,1.76,12.29,2017/9/18| 10566,10800 ,10400 ,1.63,11.25,2017/9/15| 10529,10800 ,10400 ,1.71,11.62,2017/9/14| 10521,10800 ,10000 ,1.74,12.15,2017/9/13| 10590,10700 ,10000 ,1.81,12.49,2017/9/12| 10565,10700 ,10000 ,1.78,13.48,2017/9/11| 10556,10700 ,10000 ,1.78,13.80,2017/9/8| 10490,10700 ,10000 ,1.74,13.87,2017/9/7| 10519,10700 ,10000 ,1.75,14.05,2017/9/6| 10582,10700 ,10000 ,1.78,13.71,2017/9/5| 10552,10700 ,10000 ,1.79,13.28,2017/9/4| 10576,10700 ,10000 ,1.79,12.25,2017/9/1| 10531,10700 ,10000 ,1.72,12.36,2017/8/30| 10463,10700 ,10000 ,1.71,12.66,2017/8/29| 10490,10700 ,10000 ,1.76,12.02,2017/8/28| 10487,10700 ,10000 ,1.73,11.29,2017/8/25| 10449,10700 ,10000 ,1.70,11.35,2017/8/24| 10361,10700 ,10000 ,1.66,11.75,2017/8/23| 10350,10700 ,10000 ,1.65,12.08,2017/8/22| 10269,10800 ,10000 ,1.61,13.03,2017/8/21|
資料讀取中...