9446,9600 ,9100 ,1.21,11.96,2017/1/24| 9407,9600 ,9100 ,1.24,12.44,2017/1/23| 9330,9600 ,9100 ,1.23,12.77,2017/1/20| 9306,9600 ,9100 ,1.20,12.69,2017/1/19| 9340,9500 ,9300 ,1.11,13.81,2017/1/18| 9341,9500 ,9200 ,1.13,13.84,2017/1/17| 9286,9500 ,9200 ,1.05,13.65,2017/1/16| 9374,9500 ,9200 ,1.19,11.54,2017/1/13| 9410,9500 ,9200 ,1.18,23.02,2017/1/12| 9338,9500 ,9200 ,1.15,11.46,2017/1/11| 9342,9500 ,9200 ,1.17,11.38,2017/1/10| 9344,9500 ,9200 ,1.19,11.53,2017/1/9| 9367,9500 ,9200 ,1.21,11.17,2017/1/6| 9340,9500 ,8800 ,1.18,11.28,2017/1/5| 9273,9500 ,8800 ,1.15,12.04,2017/1/4| 9281,9400 ,8800 ,1.14,12.29,2017/1/3| 9262,9400 ,8800 ,1.15,12.25,2016/12/30| 9184,9500 ,8800 ,1.14,12.33,2016/12/29| 9211,9500 ,8800 ,1.10,12.01,2016/12/28| 9113,9500 ,8800 ,1.05,12.62,2016/12/27| 9123,9500 ,8800 ,1.05,12.79,2016/12/26| 9090,9500 ,8800 ,1.07,12.77,2016/12/23| 9130,9500 ,8800 ,1.08,12.63,2016/12/22| 9232,9500 ,9000 ,1.08,12.34,2016/12/21| 9260,9400 ,9000 ,1.31,12.61,2016/12/20| 9246,9400 ,9000 ,1.40,12.97,2016/12/19| 9312,9400 ,9000 ,1.49,12.91,2016/12/16| 9368,9500 ,9000 ,1.52,12.98,2016/12/15| 9370,9600 ,8900 ,1.53,13.61,2016/12/14| 9378,9600 ,8900 ,1.53,13.54,2016/12/13| 9355,9600 ,8900 ,1.54,13.69,2016/12/12| 9390,9400 ,8900 ,1.52,13.01,2016/12/9| 9367,9400 ,8900 ,1.50,12.88,2016/12/8| 9263,9400 ,8900 ,1.40,12.81,2016/12/7| 9262,9400 ,8900 ,1.38,12.95,2016/12/6| 9157,9400 ,8900 ,1.34,14.38,2016/12/5| 9165,9400 ,8900 ,1.34,14.31,2016/12/2| 9261,9400 ,8900 ,1.34,13.04,2016/12/1| 9226,9400 ,8900 ,1.31,13.37,2016/11/30| 9203,9400 ,8900 ,1.28,13.59,2016/11/29| 9223,9400 ,8900 ,1.26,13.37,2016/11/28| 9162,9400 ,8900 ,1.26,13.22,2016/11/25| 9142,9400 ,8900 ,1.27,13.38,2016/11/24| 9175,9400 ,8900 ,1.27,13.22,2016/11/23| 9140,9400 ,8900 ,1.24,13.88,2016/11/22| 9017,9400 ,8900 ,1.25,14.93,2016/11/21| 8987,9400 ,8900 ,1.27,15.07,2016/11/18| 8962,9400 ,8900 ,1.24,15.74,2016/11/17| 8983,9000 ,8900 ,0.98,15.64,2016/11/16| 8938,9200 ,8900 ,0.93,17.12,2016/11/15| 8945,9200 ,8800 ,0.91,16.64,2016/11/14| 8967,9200 ,8800 ,0.96,18.04,2016/11/11| 9177,9300 ,9000 ,1.13,14.71,2016/11/10| 8929,9500 ,8800 ,1.06,21.21,2016/11/9| 9225,9500 ,8800 ,1.20,17.36,2016/11/8| 9196,9500 ,8800 ,1.18,17.96,2016/11/7| 9064,9500 ,8900 ,1.18,18.58,2016/11/4| 9088,9500 ,8900 ,1.18,17.86,2016/11/3| 9160,9500 ,9000 ,1.22,17.15,2016/11/2| 9280,9500 ,9000 ,1.28,15.26,2016/11/1| 9283,9500 ,9000 ,1.30,14.62,2016/10/31| 9280,9500 ,9000 ,1.29,13.90,2016/10/28| 9287,9500 ,9000 ,1.25,13.58,2016/10/27| 9336,9500 ,9000 ,1.26,13.39,2016/10/26| 9374,9500 ,9000 ,1.26,13.49,2016/10/25| 9309,9500 ,9000 ,1.21,14.16,2016/10/24| 9264,9500 ,9000 ,1.17,14.16,2016/10/21| 9278,9500 ,9000 ,1.14,14.30,2016/10/20| 9280,9300 ,8900 ,1.48,15.31,2016/10/19| 9212,9300 ,8900 ,1.29,15.95,2016/10/18| 9166,9300 ,8900 ,1.19,16.45,2016/10/17| 9169,9300 ,8900 ,1.29,15.95,2016/10/14| 9203,9500 ,8900 ,1.32,15.72,2016/10/13| 9260,9400 ,8900 ,1.45,15.26,2016/10/12| 9191,9400 ,8800 ,1.37,16.20,2016/10/11| 9253,9500 ,9200 ,1.33,15.82,2016/10/7| 9256,9500 ,8800 ,1.30,15.96,2016/10/6| 9240,9500 ,8800 ,1.34,16.19,2016/10/5| 9247,9500 ,8800 ,1.33,15.79,2016/10/4| 9194,9500 ,8800 ,1.29,16.12,2016/10/3| 9128,9500 ,8800 ,1.29,15.78,2016/9/30| 9253,9500 ,8900 ,1.32,14.57,2016/9/29| 9154,9500 ,8800 ,1.26,14.75,2016/9/26| 9236,9500 ,9000 ,1.26,13.64,2016/9/23| 9188,9500 ,9000 ,1.24,14.09,2016/9/22| 9221,9300 ,9100 ,1.70,15.78,2016/9/21| 9141,9200 ,9100 ,1.50,15.75,2016/9/20| 9151,9300 ,9000 ,1.46,15.97,2016/9/19| 8874,9100 ,8600 ,1.20,17.22,2016/9/14| 8906,9100 ,8600 ,1.21,17.11,2016/9/13| 8899,9100 ,8600 ,1.22,18.14,2016/9/12| 8953,9200 ,8800 ,1.29,16.41,2016/9/10| 9127,9400 ,8600 ,1.34,13.57,2016/9/9| 9239,9400 ,8600 ,1.45,13.38,2016/9/8| 9253,9500 ,8600 ,1.48,13.51,2016/9/7| 9150,9400 ,8700 ,1.36,13.69,2016/9/6| 9062,9200 ,8600 ,1.30,13.88,2016/9/5| 8931,9200 ,8600 ,1.22,14.59,2016/9/2| 8941,9200 ,8600 ,1.21,14.37,2016/9/1| 8976,9400 ,8600 ,1.22,14.31,2016/8/31| 9036,9400 ,8600 ,1.22,13.85,2016/8/30| 9042,9400 ,8600 ,1.22,13.76,2016/8/29| 9080,9400 ,8600 ,1.26,13.34,2016/8/26| 9072,9400 ,8600 ,1.25,13.27,2016/8/25| 8956,9400 ,8600 ,1.22,13.41,2016/8/24| 8984,9400 ,8600 ,1.21,13.09,2016/8/23| 8892,9400 ,8600 ,1.21,13.60,2016/8/22| 8946,9400 ,8600 ,1.25,13.86,2016/8/19| 9042,9400 ,6000 ,1.25,13.22,2016/8/18| 9121,9300 ,8900 ,1.22,14.19,2016/8/17| 9088,9100 ,8900 ,1.16,14.35,2016/8/16| 9125,9100 ,8900 ,1.22,14.37,2016/8/15| 9130,9100 ,8900 ,1.23,14.15,2016/8/12| 9085,9200 ,8800 ,1.17,14.63,2016/8/11| 9145,9300 ,8800 ,1.27,14.44,2016/8/10| 9118,9300 ,8700 ,1.21,14.92,2016/8/9| 9116,9300 ,8700 ,1.18,15.47,2016/8/8| 9063,9300 ,8700 ,1.17,15.81,2016/8/5| 8971,9300 ,8700 ,1.14,16.22,2016/8/4| 8933,9300 ,8700 ,1.14,16.81,2016/8/3| 9015,9300 ,8700 ,1.20,16.51,2016/8/2| 9041,9300 ,8500 ,1.21,16.44,2016/8/1| 8893,9300 ,8500 ,1.17,16.83,2016/7/29| 8981,9300 ,8500 ,1.19,16.93,2016/7/28| 8976,9300 ,8500 ,1.15,16.64,2016/7/27| 8965,9200 ,8500 ,1.15,16.36,2016/7/26| 8891,9200 ,8500 ,1.12,16.58,2016/7/25| 8925,9200 ,8500 ,1.16,16.51,2016/7/22| 8984,9200 ,6000 ,1.16,16.27,2016/7/21| 9003,9050 ,9000 ,1.81,16.52,2016/7/20| 9033,9100 ,8400 ,1.84,16.29,2016/7/19| 8998,9000 ,8400 ,1.94,16.21,2016/7/18| 8911,9000 ,8400 ,1.87,15.34,2016/7/15| 8813,8900 ,8400 ,1.71,15.89,2016/7/14| 8793,8900 ,8400 ,1.68,16.04,2016/7/13| 8777,8800 ,8400 ,1.73,15.78,2016/7/12| 8736,8800 ,8400 ,1.64,15.86,2016/7/11| 8562,8800 ,8000 ,1.47,16.17,2016/7/7| 8468,8800 ,8000 ,1.42,17.02,2016/7/6| 8609,8800 ,8000 ,1.53,15.78,2016/7/5| 8630,8800 ,8000 ,1.54,15.81,2016/7/4| 8626,8800 ,8000 ,1.50,15.38,2016/7/1| 8518,8800 ,8000 ,1.47,16.61,2016/6/30| 8436,8800 ,8000 ,1.42,17.46,2016/6/29| 8376,8800 ,8000 ,1.43,18.84,2016/6/28| 8325,8800 ,8000 ,1.40,20.66,2016/6/27| 8237,8800 ,7900 ,1.37,23.23,2016/6/24| 8510,8900 ,8200 ,1.40,18.68,2016/6/23| 8509,8800 ,8200 ,1.37,17.97,2016/6/22| 8510,8800 ,8200 ,1.32,16.98,2016/6/21| 8469,8800 ,8200 ,1.31,17.90,2016/6/20| 8395,8800 ,8200 ,1.27,17.82,2016/6/17| 8283,8800 ,8000 ,1.22,19.47,2016/6/16| 8601,8600 ,8500 ,1.59,17.77,2016/6/15| 8575,8700 ,8400 ,1.55,18.04,2016/6/14| 8525,8600 ,8300 ,1.45,18.63,2016/6/13| 8718,8600 ,8200 ,1.68,15.02,2016/6/8| 8666,8600 ,8200 ,1.61,14.94,2016/6/7| 8575,8600 ,8000 ,1.53,15.65,2016/6/6| 8552,8600 ,8100 ,1.51,15.49,2016/6/2| 8563,8700 ,8000 ,1.46,15.16,2016/6/1| 8515,8700 ,8000 ,1.39,15.28,2016/5/31| 8508,8600 ,8000 ,1.38,15.24,2016/5/30| 8462,8600 ,8000 ,1.34,14.66,2016/5/27| 8385,8600 ,7900 ,1.30,15.08,2016/5/26| 8385,8600 ,8000 ,1.29,15.15,2016/5/25| 8283,8500 ,7800 ,1.27,16.09,2016/5/24| 8346,8500 ,7800 ,1.34,16.49,2016/5/23| 8104,8500 ,7800 ,1.27,17.83,2016/5/20| 8034,8200 ,7800 ,1.21,19.10,2016/5/19| 8148,8200 ,7800 ,1.23,17.71,2016/5/18| 8150,8400 ,7800 ,0.94,17.48,2016/5/17| 8062,8400 ,7800 ,0.82,17.93,2016/5/16| 8019,8400 ,7800 ,0.82,18.07,2016/5/13| 8084,8400 ,7800 ,0.90,17.28,2016/5/12| 8125,8400 ,8000 ,0.87,16.85,2016/5/11| 8114,8400 ,8000 ,0.88,17.20,2016/5/9| 8102,8400 ,8000 ,0.89,17.19,2016/5/6| 8142,8400 ,8100 ,0.92,16.58,2016/5/5| 8259,8800 ,8100 ,1.04,16.45,2016/5/3| 8309,8800 ,8200 ,1.11,16.56,2016/4/29| 8417,8800 ,8300 ,1.17,16.28,2016/4/28| 8557,8800 ,8300 ,1.30,15.61,2016/4/27| 8573,8800 ,8300 ,1.31,15.58,2016/4/26| 8527,8800 ,8200 ,1.26,16.05,2016/4/25| 8498,8800 ,8200 ,1.24,16.00,2016/4/22| 8530,8800 ,8200 ,1.26,16.09,2016/4/21| 8519,8800 ,8200 ,1.27,19.00,2016/4/20| 8636,9000 ,8400 ,1.19,18.35,2016/4/19| 8645,9000 ,8400 ,1.25,18.21,2016/4/18| 8716,9000 ,8400 ,1.31,15.83,2016/4/15| 8661,9000 ,8400 ,1.24,16.32,2016/4/14| 8638,8900 ,8300 ,1.26,16.22,2016/4/13| 8495,8900 ,8300 ,1.15,17.33,2016/4/12| 8514,8900 ,8300 ,1.13,17.36,2016/4/11| 8484,8900 ,8200 ,1.10,17.19,2016/4/8| 8438,9000 ,8300 ,1.08,17.56,2016/4/7| 8460,9000 ,8200 ,1.12,18.42,2016/4/6| 8629,9000 ,8300 ,1.20,16.12,2016/4/1| 8715,9000 ,8500 ,1.25,16.03,2016/3/31|
資料讀取中...